KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:22 | - | 5,150 |
19.09.24 16:12:55 | - | 5,140 |
19.09.24 16:08:54 | - | 5,120 |
19.09.24 15:58:34 | - | 5,130 |
19.09.24 15:08:44 | - | 5,110 |
19.09.24 15:02:34 | - | 5,100 |
19.09.24 14:59:53 | - | 5,090 |
19.09.24 14:58:29 | - | 5,100 |
19.09.24 14:55:04 | - | 5,110 |
19.09.24 14:54:22 | - | 5,100 |
19.09.24 14:47:13 | - | 5,090 |
19.09.24 14:35:25 | - | 5,080 |
19.09.24 14:31:02 | - | 5,070 |
19.09.24 14:30:30 | - | 5,080 |
19.09.24 14:30:26 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:25 | - | 5,070 |
19.09.24 14:30:05 | - | 5,060 |
19.09.24 14:29:52 | - | 5,070 |
19.09.24 13:09:13 | - | 5,070 |
19.09.24 13:09:11 | - | 5,070 |
19.09.24 13:07:20 | - | 5,060 |
19.09.24 13:07:14 | - | 5,060 |
19.09.24 13:07:13 | - | 5,070 |
19.09.24 13:07:00 | - | 5,040 |
19.09.24 13:06:31 | - | 5,040 |
19.09.24 13:02:14 | - | 5,030 |
19.09.24 12:59:56 | - | 5,070 |
19.09.24 12:58:43 | - | 5,080 |
19.09.24 12:58:20 | - | 5,070 |
19.09.24 12:43:03 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:20 | - | 5,070 |
19.09.24 12:36:09 | - | 5,080 |
19.09.24 12:35:27 | - | 5,070 |
19.09.24 12:34:19 | - | 5,080 |
19.09.24 12:34:15 | - | 5,070 |
19.09.24 12:26:55 | - | 5,080 |
19.09.24 12:26:25 | - | 5,070 |
19.09.24 12:11:09 | - | 5,080 |
19.09.24 11:57:42 | - | 5,070 |
19.09.24 11:57:32 | - | 5,060 |
19.09.24 11:57:31 | - | 5,070 |
19.09.24 11:57:19 | - | 5,070 |
19.09.24 11:41:07 | - | 5,100 |
19.09.24 11:39:26 | - | 5,090 |
19.09.24 11:34:23 | - | 5,090 |