KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:23 | - | 4,925 |
18.09.24 20:51:10 | - | 4,920 |
18.09.24 20:50:25 | - | 4,925 |
18.09.24 20:50:02 | - | 4,920 |
18.09.24 20:49:19 | - | 4,925 |
18.09.24 20:47:52 | - | 4,920 |
18.09.24 20:46:27 | - | 4,925 |
18.09.24 20:46:13 | - | 4,920 |
18.09.24 20:42:50 | - | 4,920 |
18.09.24 20:39:26 | - | 4,920 |
18.09.24 20:31:01 | - | 4,910 |
18.09.24 20:16:51 | - | 4,925 |
18.09.24 20:16:40 | - | 4,920 |
18.09.24 20:16:35 | - | 4,915 |
18.09.24 20:16:21 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:20 | - | 4,915 |
18.09.24 20:10:54 | - | 4,905 |
18.09.24 20:10:48 | - | 4,910 |
18.09.24 20:10:24 | - | 4,910 |
18.09.24 20:10:05 | - | 4,910 |
18.09.24 20:09:22 | - | 4,905 |
18.09.24 20:09:19 | - | 4,910 |
18.09.24 20:09:17 | - | 4,905 |
18.09.24 20:09:06 | - | 4,910 |
18.09.24 20:08:22 | - | 4,905 |
18.09.24 20:02:38 | - | 4,910 |
18.09.24 20:02:08 | - | 4,915 |
18.09.24 20:01:42 | - | 4,915 |
18.09.24 20:00:49 | - | 4,910 |
18.09.24 19:59:24 | - | 4,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:20 | - | 4,915 |
18.09.24 18:26:46 | - | 4,920 |
18.09.24 18:26:31 | - | 4,915 |
18.09.24 18:26:01 | - | 4,920 |
18.09.24 18:19:46 | - | 4,915 |
18.09.24 18:19:31 | - | 4,920 |
18.09.24 18:18:46 | - | 4,915 |
18.09.24 18:18:31 | - | 4,920 |
18.09.24 17:56:56 | - | 4,915 |
18.09.24 17:56:41 | - | 4,920 |
18.09.24 17:56:26 | - | 4,915 |
18.09.24 17:55:11 | - | 4,920 |
18.09.24 17:54:56 | - | 4,915 |
18.09.24 17:54:41 | - | 4,920 |
18.09.24 17:54:26 | - | 4,915 |