KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:27 | - | 4,900 |
18.09.24 16:11:17 | - | 4,900 |
18.09.24 16:09:56 | - | 4,895 |
18.09.24 16:09:19 | - | 4,895 |
18.09.24 16:05:24 | - | 4,915 |
18.09.24 16:04:58 | - | 4,915 |
18.09.24 16:03:20 | - | 4,915 |
18.09.24 16:03:10 | - | 4,915 |
18.09.24 15:54:31 | - | 4,920 |
18.09.24 15:54:23 | - | 4,920 |
18.09.24 15:54:13 | - | 4,915 |
18.09.24 15:54:08 | - | 4,920 |
18.09.24 15:54:04 | - | 4,915 |
18.09.24 15:50:09 | - | 4,920 |
18.09.24 15:50:08 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:07 | - | 4,915 |
18.09.24 15:50:03 | - | 4,920 |
18.09.24 15:46:32 | - | 4,920 |
18.09.24 15:45:07 | - | 4,915 |
18.09.24 15:44:33 | - | 4,920 |
18.09.24 15:40:27 | - | 4,915 |
18.09.24 15:40:24 | - | 4,920 |
18.09.24 15:40:22 | - | 4,920 |
18.09.24 15:40:10 | - | 4,925 |
18.09.24 15:38:03 | - | 4,930 |
18.09.24 15:38:01 | - | 4,925 |
18.09.24 15:37:30 | - | 4,925 |
18.09.24 15:37:26 | - | 4,925 |
18.09.24 15:32:37 | - | 4,920 |
18.09.24 15:32:37 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:14 | - | 4,920 |
18.09.24 15:30:09 | - | 4,925 |
18.09.24 15:29:58 | - | 4,925 |
18.09.24 15:26:48 | - | 4,920 |
18.09.24 15:26:15 | - | 4,920 |
18.09.24 15:25:45 | - | 4,915 |
18.09.24 15:23:15 | - | 4,920 |
18.09.24 15:20:53 | - | 4,915 |
18.09.24 15:20:24 | - | 4,915 |
18.09.24 15:20:15 | - | 4,915 |
18.09.24 15:20:08 | - | 4,915 |
18.09.24 15:20:07 | - | 4,920 |
18.09.24 15:19:43 | - | 4,925 |
18.09.24 15:19:38 | - | 4,920 |
18.09.24 15:10:05 | - | 4,915 |