KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:04 | - | 4,920 |
18.09.24 14:49:42 | - | 4,920 |
18.09.24 14:45:13 | - | 4,925 |
18.09.24 14:45:13 | - | 4,920 |
18.09.24 14:45:11 | - | 4,925 |
18.09.24 14:45:01 | - | 4,930 |
18.09.24 14:39:13 | - | 4,935 |
18.09.24 14:23:29 | - | 4,930 |
18.09.24 14:07:38 | - | 4,925 |
18.09.24 13:51:49 | - | 4,920 |
18.09.24 13:51:10 | - | 4,915 |
18.09.24 13:49:05 | - | 4,920 |
18.09.24 13:36:02 | - | 4,920 |
18.09.24 13:35:25 | - | 4,915 |
18.09.24 13:33:05 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:00 | - | 4,920 |
18.09.24 13:29:58 | - | 4,920 |
18.09.24 13:23:55 | - | 4,920 |
18.09.24 13:23:44 | - | 4,925 |
18.09.24 13:23:43 | - | 4,920 |
18.09.24 13:23:26 | - | 4,925 |
18.09.24 13:19:56 | - | 4,920 |
18.09.24 13:16:11 | - | 4,920 |
18.09.24 13:02:07 | - | 4,915 |
18.09.24 12:59:36 | - | 4,920 |
18.09.24 12:59:34 | - | 4,915 |
18.09.24 12:59:32 | - | 4,915 |
18.09.24 12:44:50 | - | 4,910 |
18.09.24 12:40:18 | - | 4,910 |
18.09.24 12:40:03 | - | 4,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:57 | - | 4,895 |
18.09.24 12:30:06 | - | 4,905 |
18.09.24 12:30:03 | - | 4,905 |
18.09.24 12:29:57 | - | 4,905 |
18.09.24 12:29:56 | - | 4,905 |
18.09.24 12:29:53 | - | 4,900 |
18.09.24 12:29:52 | - | 4,910 |
18.09.24 12:29:52 | - | 4,910 |
18.09.24 12:29:22 | - | 4,925 |
18.09.24 12:10:23 | - | 4,920 |
18.09.24 12:10:12 | - | 4,920 |
18.09.24 11:42:36 | - | 4,935 |
18.09.24 11:42:35 | - | 4,935 |
18.09.24 11:42:15 | - | 4,935 |
18.09.24 11:42:14 | - | 4,935 |