KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:11 | - | 5,100 |
20.09.24 14:43:03 | - | 5,080 |
20.09.24 13:39:33 | - | 5,050 |
20.09.24 13:36:26 | - | 5,040 |
20.09.24 13:28:14 | - | 5,050 |
20.09.24 13:05:00 | - | 5,060 |
20.09.24 13:04:54 | - | 5,050 |
20.09.24 13:04:53 | - | 5,060 |
20.09.24 13:04:53 | - | 5,050 |
20.09.24 13:02:01 | - | 5,070 |
20.09.24 12:59:01 | - | 5,060 |
20.09.24 12:56:52 | - | 5,080 |
20.09.24 12:48:08 | - | 5,080 |
20.09.24 12:40:52 | - | 5,070 |
20.09.24 12:40:52 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:50 | - | 5,100 |
20.09.24 12:21:36 | - | 5,090 |
20.09.24 11:49:29 | - | 5,090 |
20.09.24 11:49:26 | - | 5,090 |
20.09.24 11:49:19 | - | 5,080 |
20.09.24 11:49:14 | - | 5,090 |
20.09.24 11:49:14 | - | 5,090 |
20.09.24 11:36:45 | - | 5,080 |
20.09.24 11:33:59 | - | 5,080 |
20.09.24 11:31:30 | - | 5,070 |
20.09.24 11:23:42 | - | 5,070 |
20.09.24 11:23:39 | - | 5,080 |
20.09.24 11:19:02 | - | 5,080 |
20.09.24 11:07:53 | - | 5,070 |
20.09.24 11:06:25 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:26 | - | 5,090 |
20.09.24 10:25:00 | - | 5,100 |
20.09.24 10:18:37 | - | 5,100 |
20.09.24 10:15:51 | - | 5,100 |
20.09.24 10:11:34 | - | 5,070 |
20.09.24 10:09:26 | - | 5,080 |
20.09.24 09:51:00 | - | 5,080 |
20.09.24 09:44:15 | - | 5,070 |
20.09.24 09:34:07 | - | 5,070 |
20.09.24 09:34:04 | - | 5,060 |
20.09.24 09:33:24 | - | 5,070 |
20.09.24 09:32:28 | - | 5,070 |
20.09.24 09:32:18 | - | 5,060 |
20.09.24 09:32:18 | - | 5,060 |
20.09.24 09:31:09 | - | 5,080 |