KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:04 | - | 5,120 |
23.09.24 16:28:03 | - | 5,120 |
23.09.24 16:27:55 | - | 5,130 |
23.09.24 16:25:39 | - | 5,120 |
23.09.24 16:25:10 | - | 5,120 |
23.09.24 16:20:24 | - | 5,120 |
23.09.24 16:16:38 | - | 5,120 |
23.09.24 16:16:36 | - | 5,120 |
23.09.24 16:11:35 | - | 5,120 |
23.09.24 16:11:26 | - | 5,130 |
23.09.24 16:07:15 | - | 5,150 |
23.09.24 16:06:50 | - | 5,150 |
23.09.24 16:06:18 | - | 5,140 |
23.09.24 16:06:16 | - | 5,140 |
23.09.24 16:03:11 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:35 | - | 5,150 |
23.09.24 16:01:29 | - | 5,130 |
23.09.24 15:38:30 | - | 5,120 |
23.09.24 15:38:29 | - | 5,120 |
23.09.24 15:22:45 | - | 5,110 |
23.09.24 14:55:21 | - | 5,110 |
23.09.24 14:48:55 | - | 5,120 |
23.09.24 13:08:28 | - | 5,110 |
23.09.24 13:02:14 | - | 5,110 |
23.09.24 11:32:40 | - | 5,100 |
23.09.24 11:19:35 | - | 5,100 |
23.09.24 09:55:04 | - | 5,100 |
23.09.24 09:54:29 | - | 5,100 |
23.09.24 09:39:40 | - | 5,090 |
23.09.24 09:38:29 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:53 | - | 5,090 |
23.09.24 09:30:48 | - | 5,090 |
23.09.24 09:29:49 | - | 5,090 |
23.09.24 09:24:29 | - | 5,090 |
23.09.24 09:22:40 | - | 5,090 |
23.09.24 09:14:56 | - | 5,090 |
23.09.24 09:14:49 | - | 5,100 |
23.09.24 09:13:47 | - | 5,090 |
23.09.24 09:10:14 | - | 5,090 |
23.09.24 09:10:09 | - | 5,090 |
23.09.24 09:00:07 | - | 5,110 |
23.09.24 09:00:05 | - | 5,110 |
23.09.24 09:00:03 | - | 5,100 |
23.09.24 07:47:10 | - | 5,110 |
20.09.24 21:58:35 | - | 5,110 |