KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:06 | - | 5,100 |
24.09.24 19:46:21 | - | 5,090 |
24.09.24 19:42:21 | - | 5,100 |
24.09.24 19:41:18 | - | 5,090 |
24.09.24 19:00:36 | - | 5,100 |
24.09.24 18:59:48 | - | 5,090 |
24.09.24 18:58:33 | - | 5,100 |
24.09.24 18:58:21 | - | 5,090 |
24.09.24 18:58:06 | - | 5,100 |
24.09.24 18:57:06 | - | 5,090 |
24.09.24 18:34:21 | - | 5,100 |
24.09.24 18:34:06 | - | 5,090 |
24.09.24 18:33:51 | - | 5,100 |
24.09.24 18:31:51 | - | 5,090 |
24.09.24 18:31:33 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:21 | - | 5,090 |
24.09.24 17:45:21 | - | 5,100 |
24.09.24 17:44:57 | - | 5,090 |
24.09.24 17:38:14 | - | 5,100 |
24.09.24 17:37:44 | - | 5,090 |
24.09.24 17:35:13 | - | 5,100 |
24.09.24 17:31:01 | - | 5,080 |
24.09.24 17:30:03 | - | 5,070 |
24.09.24 17:30:01 | - | 5,070 |
24.09.24 17:29:59 | - | 5,070 |
24.09.24 17:29:55 | - | 5,080 |
24.09.24 17:29:53 | - | 5,080 |
24.09.24 17:29:50 | - | 5,080 |
24.09.24 17:28:58 | - | 5,090 |
24.09.24 17:27:47 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:03 | - | 5,100 |
24.09.24 17:26:50 | - | 5,090 |
24.09.24 17:25:50 | - | 5,100 |
24.09.24 17:25:12 | - | 5,100 |
24.09.24 17:20:31 | - | 5,100 |
24.09.24 17:15:30 | - | 5,120 |
24.09.24 17:15:21 | - | 5,110 |
24.09.24 17:15:21 | - | 5,110 |
24.09.24 17:15:10 | - | 5,100 |
24.09.24 17:11:57 | - | 5,110 |
24.09.24 17:10:01 | - | 5,110 |
24.09.24 17:07:25 | - | 5,120 |
24.09.24 17:07:23 | - | 5,100 |
24.09.24 16:43:10 | - | 5,100 |
24.09.24 16:37:24 | - | 5,120 |