KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:54 | - | 5,050 |
26.09.24 08:08:45 | - | 5,040 |
26.09.24 08:08:42 | - | 5,050 |
26.09.24 08:08:42 | - | 5,040 |
26.09.24 08:08:23 | - | 5,050 |
26.09.24 08:07:13 | - | 5,040 |
26.09.24 08:07:01 | - | 5,050 |
26.09.24 08:06:56 | - | 5,040 |
26.09.24 08:06:49 | - | 5,050 |
26.09.24 08:06:33 | - | 5,040 |
26.09.24 08:05:13 | - | 5,050 |
26.09.24 08:05:09 | - | 5,040 |
26.09.24 08:05:06 | - | 5,050 |
26.09.24 08:01:44 | - | 5,040 |
26.09.24 08:01:43 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:37 | - | 5,040 |
26.09.24 08:01:35 | - | 5,050 |
26.09.24 08:01:33 | - | 5,040 |
26.09.24 08:01:18 | - | 5,050 |
26.09.24 08:01:17 | - | 5,040 |
26.09.24 08:01:14 | - | 5,050 |
26.09.24 07:59:08 | - | 5,040 |
26.09.24 07:58:48 | - | 5,050 |
26.09.24 07:45:57 | - | 5,040 |
25.09.24 18:56:29 | - | 5,020 |
25.09.24 18:51:08 | - | 5,030 |
25.09.24 18:48:23 | - | 5,020 |
25.09.24 18:47:59 | - | 5,030 |
25.09.24 18:47:44 | - | 5,020 |
25.09.24 18:47:23 | - | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:08 | - | 5,020 |
25.09.24 18:08:14 | - | 5,030 |
25.09.24 18:07:59 | - | 5,020 |
25.09.24 18:06:59 | - | 5,030 |
25.09.24 18:05:44 | - | 5,020 |
25.09.24 17:58:59 | - | 5,030 |
25.09.24 17:44:06 | - | 5,020 |
25.09.24 17:40:10 | - | 5,030 |
25.09.24 17:35:18 | - | 5,020 |
25.09.24 17:30:03 | - | 5,010 |
25.09.24 17:29:59 | - | 5,030 |
25.09.24 17:28:50 | - | 5,040 |
25.09.24 17:27:36 | - | 5,040 |
25.09.24 17:26:02 | - | 5,040 |
25.09.24 17:14:24 | - | 5,050 |