KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:38 | - | 5,190 |
26.09.24 15:14:35 | - | 5,210 |
26.09.24 15:03:46 | - | 5,200 |
26.09.24 15:03:44 | - | 5,200 |
26.09.24 15:01:31 | - | 5,200 |
26.09.24 15:01:22 | - | 5,200 |
26.09.24 15:01:01 | - | 5,200 |
26.09.24 15:00:09 | - | 5,180 |
26.09.24 14:56:09 | - | 5,180 |
26.09.24 14:56:05 | - | 5,170 |
26.09.24 14:55:52 | - | 5,170 |
26.09.24 14:55:49 | - | 5,170 |
26.09.24 14:55:38 | - | 5,170 |
26.09.24 14:55:36 | - | 5,170 |
26.09.24 14:55:35 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:02 | - | 5,150 |
26.09.24 14:44:01 | - | 5,140 |
26.09.24 14:43:39 | - | 5,140 |
26.09.24 14:43:37 | - | 5,140 |
26.09.24 14:43:36 | - | 5,140 |
26.09.24 14:43:13 | - | 5,140 |
26.09.24 14:38:10 | - | 5,140 |
26.09.24 14:30:33 | - | 5,140 |
26.09.24 14:29:51 | - | 5,130 |
26.09.24 14:28:39 | - | 5,140 |
26.09.24 14:27:09 | - | 5,140 |
26.09.24 14:26:58 | - | 5,130 |
26.09.24 14:26:22 | - | 5,140 |
26.09.24 14:13:41 | - | 5,130 |
26.09.24 14:06:21 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:06 | - | 5,130 |
26.09.24 13:18:50 | - | 5,130 |
26.09.24 13:18:46 | - | 5,130 |
26.09.24 13:02:49 | - | 5,110 |
26.09.24 13:02:13 | - | 5,110 |
26.09.24 12:06:55 | - | 5,110 |
26.09.24 12:06:19 | - | 5,110 |
26.09.24 10:36:36 | - | 5,110 |
26.09.24 10:34:33 | - | 5,100 |
26.09.24 10:34:27 | - | 5,110 |
26.09.24 10:34:24 | - | 5,110 |
26.09.24 10:34:22 | - | 5,110 |
26.09.24 10:23:39 | - | 5,100 |
26.09.24 10:23:30 | - | 5,110 |
26.09.24 10:23:20 | - | 5,100 |