KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:35 | - | 5,120 |
27.09.24 11:06:34 | - | 5,140 |
27.09.24 11:04:49 | - | 5,150 |
27.09.24 10:56:02 | - | 5,150 |
27.09.24 10:48:57 | - | 5,140 |
27.09.24 10:48:56 | - | 5,160 |
27.09.24 10:16:09 | - | 5,170 |
27.09.24 10:15:45 | - | 5,160 |
27.09.24 10:13:26 | - | 5,170 |
27.09.24 10:12:28 | - | 5,160 |
27.09.24 10:12:26 | - | 5,160 |
27.09.24 10:12:02 | - | 5,160 |
27.09.24 10:10:42 | - | 5,160 |
27.09.24 10:09:53 | - | 5,150 |
27.09.24 10:09:23 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:19 | - | 5,150 |
27.09.24 10:09:07 | - | 5,130 |
27.09.24 10:09:01 | - | 5,130 |
27.09.24 09:54:28 | - | 5,120 |
27.09.24 09:49:51 | - | 5,130 |
27.09.24 09:46:52 | - | 5,150 |
27.09.24 09:46:51 | - | 5,140 |
27.09.24 09:46:50 | - | 5,160 |
27.09.24 09:39:40 | - | 5,150 |
27.09.24 09:38:38 | - | 5,160 |
27.09.24 09:37:52 | - | 5,150 |
27.09.24 09:33:01 | - | 5,140 |
27.09.24 09:31:06 | - | 5,140 |
27.09.24 09:30:27 | - | 5,130 |
27.09.24 09:30:10 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:07 | - | 5,130 |
27.09.24 09:30:05 | - | 5,160 |
27.09.24 09:29:59 | - | 5,150 |
27.09.24 09:29:58 | - | 5,150 |
27.09.24 09:29:56 | - | 5,150 |
27.09.24 09:29:53 | - | 5,150 |
27.09.24 09:29:44 | - | 5,180 |
27.09.24 09:29:39 | - | 5,180 |
27.09.24 09:20:00 | - | 5,220 |
27.09.24 09:19:50 | - | 5,210 |
27.09.24 09:19:40 | - | 5,220 |
27.09.24 09:18:41 | - | 5,230 |
27.09.24 09:17:55 | - | 5,220 |
27.09.24 09:16:15 | - | 5,210 |
27.09.24 09:14:25 | - | 5,190 |