KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:01 | - | 5,200 |
27.09.24 09:13:59 | - | 5,200 |
27.09.24 09:09:19 | - | 5,180 |
27.09.24 09:04:39 | - | 5,140 |
27.09.24 09:02:00 | - | 5,140 |
27.09.24 09:01:49 | - | 5,130 |
27.09.24 09:01:10 | - | 5,130 |
27.09.24 09:00:26 | - | 5,120 |
27.09.24 09:00:17 | - | 5,140 |
27.09.24 09:00:16 | - | 5,150 |
27.09.24 09:00:15 | - | 5,140 |
27.09.24 09:00:09 | - | 5,150 |
27.09.24 09:00:02 | - | 5,140 |
27.09.24 07:44:06 | - | 5,150 |
26.09.24 21:38:22 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:06 | - | 5,140 |
26.09.24 21:37:14 | - | 5,150 |
26.09.24 21:37:00 | - | 5,140 |
26.09.24 21:36:56 | - | 5,150 |
26.09.24 21:35:28 | - | 5,140 |
26.09.24 21:32:51 | - | 5,150 |
26.09.24 21:32:46 | - | 5,140 |
26.09.24 21:32:42 | - | 5,150 |
26.09.24 21:32:01 | - | 5,140 |
26.09.24 21:31:54 | - | 5,150 |
26.09.24 21:31:32 | - | 5,140 |
26.09.24 21:29:28 | - | 5,150 |
26.09.24 21:28:27 | - | 5,140 |
26.09.24 21:27:14 | - | 5,150 |
26.09.24 21:26:54 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:37 | - | 5,150 |
26.09.24 19:51:44 | - | 5,140 |
26.09.24 19:49:54 | - | 5,150 |
26.09.24 19:48:20 | - | 5,140 |
26.09.24 19:48:15 | - | 5,150 |
26.09.24 19:47:40 | - | 5,140 |
26.09.24 19:47:08 | - | 5,150 |
26.09.24 19:47:02 | - | 5,140 |
26.09.24 19:46:56 | - | 5,150 |
26.09.24 19:45:53 | - | 5,140 |
26.09.24 19:45:26 | - | 5,150 |
26.09.24 19:32:13 | - | 5,140 |
26.09.24 19:32:04 | - | 5,150 |
26.09.24 18:46:26 | - | 5,140 |
26.09.24 18:46:19 | - | 5,150 |