KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:56 | - | 5,200 |
27.09.24 16:56:50 | - | 5,200 |
27.09.24 16:55:33 | - | 5,190 |
27.09.24 16:54:41 | - | 5,200 |
27.09.24 16:54:05 | - | 5,200 |
27.09.24 16:47:40 | - | 5,200 |
27.09.24 16:43:29 | - | 5,200 |
27.09.24 16:42:28 | - | 5,200 |
27.09.24 16:42:02 | - | 5,190 |
27.09.24 16:41:57 | - | 5,200 |
27.09.24 16:39:50 | - | 5,200 |
27.09.24 16:39:44 | - | 5,200 |
27.09.24 16:38:51 | - | 5,200 |
27.09.24 16:38:00 | - | 5,210 |
27.09.24 16:38:00 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:55 | - | 5,210 |
27.09.24 16:37:54 | - | 5,210 |
27.09.24 16:37:50 | - | 5,210 |
27.09.24 16:37:49 | - | 5,210 |
27.09.24 16:37:40 | - | 5,210 |
27.09.24 16:37:35 | - | 5,210 |
27.09.24 16:37:31 | - | 5,210 |
27.09.24 16:37:25 | - | 5,210 |
27.09.24 16:37:20 | - | 5,210 |
27.09.24 16:37:16 | - | 5,210 |
27.09.24 16:37:07 | - | 5,210 |
27.09.24 16:35:12 | - | 5,210 |
27.09.24 16:35:08 | - | 5,210 |
27.09.24 16:16:19 | - | 5,200 |
27.09.24 16:16:17 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:48 | - | 5,190 |
27.09.24 16:15:27 | - | 5,180 |
27.09.24 16:15:12 | - | 5,170 |
27.09.24 16:00:32 | - | 5,140 |
27.09.24 15:59:43 | - | 5,130 |
27.09.24 15:43:29 | - | 5,140 |
27.09.24 15:41:40 | - | 5,130 |
27.09.24 15:41:39 | - | 5,140 |
27.09.24 15:39:53 | - | 5,130 |
27.09.24 15:39:50 | - | 5,140 |
27.09.24 15:33:49 | - | 5,150 |
27.09.24 15:31:39 | - | 5,150 |
27.09.24 15:01:31 | - | 5,150 |
27.09.24 15:01:11 | - | 5,160 |
27.09.24 15:01:09 | - | 5,150 |