KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:06 | - | 5,130 |
30.09.24 15:10:17 | - | 5,130 |
30.09.24 14:40:12 | - | 5,120 |
30.09.24 14:01:02 | - | 5,110 |
30.09.24 13:59:22 | - | 5,110 |
30.09.24 13:59:21 | - | 5,110 |
30.09.24 13:59:10 | - | 5,110 |
30.09.24 13:58:53 | - | 5,100 |
30.09.24 13:57:08 | - | 5,110 |
30.09.24 13:55:49 | - | 5,100 |
30.09.24 13:55:39 | - | 5,110 |
30.09.24 13:55:38 | - | 5,100 |
30.09.24 13:49:08 | - | 5,110 |
30.09.24 13:49:05 | - | 5,100 |
30.09.24 13:49:04 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:00 | - | 5,110 |
30.09.24 13:48:59 | - | 5,100 |
30.09.24 13:48:42 | - | 5,120 |
30.09.24 13:33:28 | - | 5,130 |
30.09.24 13:33:25 | - | 5,140 |
30.09.24 13:06:59 | - | 5,140 |
30.09.24 13:06:50 | - | 5,150 |
30.09.24 13:03:45 | - | 5,150 |
30.09.24 13:02:16 | - | 5,150 |
30.09.24 12:54:05 | - | 5,150 |
30.09.24 12:48:55 | - | 5,150 |
30.09.24 12:45:35 | - | 5,140 |
30.09.24 12:45:32 | - | 5,150 |
30.09.24 12:45:29 | - | 5,140 |
30.09.24 12:23:33 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:27 | - | 5,180 |
30.09.24 11:21:56 | - | 5,170 |
30.09.24 11:19:40 | - | 5,180 |
30.09.24 11:17:25 | - | 5,170 |
30.09.24 10:30:29 | - | 5,170 |
30.09.24 10:20:22 | - | 5,180 |
30.09.24 10:15:39 | - | 5,180 |
30.09.24 10:13:26 | - | 5,180 |
30.09.24 10:11:44 | - | 5,180 |
30.09.24 10:08:39 | - | 5,180 |
30.09.24 10:08:36 | - | 5,180 |
30.09.24 10:08:35 | - | 5,200 |
30.09.24 10:08:08 | - | 5,170 |
30.09.24 10:08:04 | - | 5,170 |
30.09.24 10:07:50 | - | 5,190 |