KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:33 | - | 5,200 |
01.10.24 15:42:12 | - | 5,190 |
01.10.24 15:41:08 | - | 5,200 |
01.10.24 15:40:43 | - | 5,200 |
01.10.24 15:40:31 | - | 5,200 |
01.10.24 15:40:09 | - | 5,200 |
01.10.24 15:39:29 | - | 5,200 |
01.10.24 15:38:49 | - | 5,200 |
01.10.24 15:38:28 | - | 5,200 |
01.10.24 15:37:24 | - | 5,200 |
01.10.24 15:37:08 | - | 5,210 |
01.10.24 15:37:01 | - | 5,200 |
01.10.24 15:36:54 | - | 5,200 |
01.10.24 15:36:24 | - | 5,200 |
01.10.24 15:35:53 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:44 | - | 5,200 |
01.10.24 14:53:59 | - | 5,210 |
01.10.24 14:48:59 | - | 5,200 |
01.10.24 14:46:23 | - | 5,210 |
01.10.24 14:45:45 | - | 5,200 |
01.10.24 14:45:44 | - | 5,210 |
01.10.24 14:36:00 | - | 5,220 |
01.10.24 14:30:02 | - | 5,220 |
01.10.24 14:20:01 | - | 5,200 |
01.10.24 14:20:00 | - | 5,210 |
01.10.24 14:10:08 | - | 5,210 |
01.10.24 13:57:51 | - | 5,210 |
01.10.24 13:49:59 | - | 5,200 |
01.10.24 13:32:18 | - | 5,190 |
01.10.24 13:30:57 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:56 | - | 5,200 |
01.10.24 13:16:27 | - | 5,200 |
01.10.24 13:16:24 | - | 5,190 |
01.10.24 13:14:56 | - | 5,190 |
01.10.24 13:10:30 | - | 5,210 |
01.10.24 13:03:14 | - | 5,200 |
01.10.24 13:02:12 | - | 5,180 |
01.10.24 13:02:11 | - | 5,190 |
01.10.24 13:02:09 | - | 5,190 |
01.10.24 12:15:50 | - | 5,210 |
01.10.24 12:09:57 | - | 5,200 |
01.10.24 11:55:53 | - | 5,210 |
01.10.24 11:49:54 | - | 5,200 |
01.10.24 11:35:52 | - | 5,210 |
01.10.24 11:19:19 | - | 5,200 |