KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:00:06 | - | 5,120 |
| 02.10.24 08:00:02 | - | 5,130 |
| 02.10.24 07:58:55 | - | 5,120 |
| 02.10.24 07:58:50 | - | 5,130 |
| 02.10.24 07:51:54 | - | 5,120 |
| 02.10.24 07:50:52 | - | 5,130 |
| 01.10.24 18:36:41 | - | 5,130 |
| 01.10.24 18:36:10 | - | 5,140 |
| 01.10.24 18:32:46 | - | 5,130 |
| 01.10.24 18:03:16 | - | 5,140 |
| 01.10.24 18:00:16 | - | 5,130 |
| 01.10.24 17:32:34 | - | 5,140 |
| 01.10.24 17:32:19 | - | 5,130 |
| 01.10.24 17:30:11 | - | 5,140 |
| 01.10.24 17:30:03 | - | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:51 | - | 5,150 |
| 01.10.24 17:26:02 | - | 5,160 |
| 01.10.24 17:24:41 | - | 5,150 |
| 01.10.24 17:22:07 | - | 5,160 |
| 01.10.24 17:22:06 | - | 5,160 |
| 01.10.24 16:26:37 | - | 5,150 |
| 01.10.24 16:26:18 | - | 5,160 |
| 01.10.24 16:25:58 | - | 5,160 |
| 01.10.24 16:24:41 | - | 5,160 |
| 01.10.24 16:23:58 | - | 5,150 |
| 01.10.24 16:23:55 | - | 5,160 |
| 01.10.24 16:23:53 | - | 5,140 |
| 01.10.24 16:19:21 | - | 5,110 |
| 01.10.24 16:19:20 | - | 5,130 |
| 01.10.24 16:10:46 | - | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:40 | - | 5,160 |
| 01.10.24 16:10:35 | - | 5,150 |
| 01.10.24 16:10:17 | - | 5,150 |
| 01.10.24 16:09:56 | - | 5,160 |
| 01.10.24 16:08:40 | - | 5,180 |
| 01.10.24 16:03:41 | - | 5,170 |
| 01.10.24 16:02:22 | - | 5,180 |
| 01.10.24 16:01:13 | - | 5,180 |
| 01.10.24 16:00:35 | - | 5,180 |
| 01.10.24 16:00:10 | - | 5,170 |
| 01.10.24 15:59:48 | - | 5,170 |
| 01.10.24 15:59:43 | - | 5,180 |
| 01.10.24 15:45:36 | - | 5,170 |
| 01.10.24 15:45:22 | - | 5,190 |
| 01.10.24 15:45:08 | - | 5,190 |