KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:58 | - | 6,000 |
09:21:52 | - | 5,990 |
09:21:48 | - | 5,970 |
09:21:44 | - | 5,880 |
09:19:04 | - | 5,960 |
09:18:54 | - | 5,960 |
09:18:39 | - | 5,940 |
09:18:35 | - | 5,940 |
09:18:16 | - | 5,940 |
09:17:36 | - | 5,940 |
09:17:32 | - | 5,940 |
09:17:12 | - | 5,940 |
09:17:10 | - | 5,920 |
09:17:08 | - | 5,940 |
09:17:07 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:35 | - | 5,830 |
09:14:31 | - | 5,820 |
09:14:27 | - | 5,830 |
09:14:25 | - | 5,820 |
09:14:17 | - | 5,830 |
09:14:15 | - | 5,830 |
09:14:04 | - | 5,850 |
09:14:03 | - | 5,850 |
09:11:16 | - | 5,810 |
09:11:13 | - | 5,730 |
09:11:13 | - | 5,730 |
09:11:11 | - | 5,720 |
09:11:05 | - | 5,710 |
09:11:04 | - | 5,720 |
09:11:00 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:54 | - | 5,740 |
09:10:53 | - | 5,740 |
09:10:52 | - | 5,740 |
09:10:51 | - | 5,730 |
09:10:47 | - | 5,720 |
09:10:40 | - | 5,710 |
09:10:39 | - | 5,720 |
09:10:37 | - | 5,720 |
09:10:36 | - | 5,720 |
09:10:33 | - | 5,720 |
09:10:31 | - | 5,720 |
09:10:30 | - | 5,700 |
09:10:26 | - | 5,690 |
09:10:22 | - | 5,670 |
09:10:21 | - | 5,690 |