KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:29 | - | 5,810 |
09:41:27 | - | 5,810 |
09:41:16 | - | 5,810 |
09:41:14 | - | 5,820 |
09:41:04 | - | 5,820 |
09:40:59 | - | 5,820 |
09:40:36 | - | 5,830 |
09:40:31 | - | 5,820 |
09:40:28 | - | 5,830 |
09:40:18 | - | 5,830 |
09:40:12 | - | 5,800 |
09:39:47 | - | 5,800 |
09:39:14 | - | 5,770 |
09:39:12 | - | 5,780 |
09:39:08 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:04 | - | 5,780 |
09:39:02 | - | 5,780 |
09:38:59 | - | 5,770 |
09:38:55 | - | 5,760 |
09:38:41 | - | 5,730 |
09:37:55 | - | 5,760 |
09:37:21 | - | 5,760 |
09:37:16 | - | 5,760 |
09:36:36 | - | 5,780 |
09:36:34 | - | 5,780 |
09:36:33 | - | 5,780 |
09:36:26 | - | 5,800 |
09:36:20 | - | 5,810 |
09:36:15 | - | 5,790 |
09:36:10 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:49 | - | 5,800 |
09:35:27 | - | 5,790 |
09:35:22 | - | 5,780 |
09:32:22 | - | 5,780 |
09:32:21 | - | 5,810 |
09:32:18 | - | 5,800 |
09:32:07 | - | 5,790 |
09:32:06 | - | 5,820 |
09:31:59 | - | 5,810 |
09:31:44 | - | 5,780 |
09:31:26 | - | 5,790 |
09:31:20 | - | 5,790 |
09:31:14 | - | 5,780 |
09:31:09 | - | 5,780 |
09:31:04 | - | 5,790 |