KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:31 | - | 4,995 |
03.10.24 14:30:30 | - | 4,990 |
03.10.24 14:27:32 | - | 4,995 |
03.10.24 14:25:32 | - | 4,990 |
03.10.24 14:21:23 | - | 4,995 |
03.10.24 14:19:49 | - | 4,990 |
03.10.24 14:15:51 | - | 4,995 |
03.10.24 14:15:28 | - | 4,995 |
03.10.24 14:12:10 | - | 4,995 |
03.10.24 14:10:26 | - | 4,995 |
03.10.24 14:06:31 | - | 4,990 |
03.10.24 14:05:30 | - | 4,995 |
03.10.24 14:03:57 | - | 4,995 |
03.10.24 14:01:42 | - | 5,000 |
03.10.24 14:00:33 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:13 | - | 5,000 |
03.10.24 13:55:28 | - | 5,000 |
03.10.24 13:55:27 | - | 5,000 |
03.10.24 13:52:09 | - | 5,000 |
03.10.24 13:51:10 | - | 4,995 |
03.10.24 13:50:31 | - | 4,990 |
03.10.24 13:50:29 | - | 4,995 |
03.10.24 13:50:28 | - | 4,990 |
03.10.24 13:47:55 | - | 4,995 |
03.10.24 13:45:32 | - | 4,990 |
03.10.24 13:43:39 | - | 4,995 |
03.10.24 13:40:29 | - | 4,990 |
03.10.24 13:36:55 | - | 4,995 |
03.10.24 13:35:30 | - | 4,990 |
03.10.24 13:31:12 | - | 4,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:31 | - | 4,995 |
03.10.24 13:28:34 | - | 4,995 |
03.10.24 13:27:01 | - | 4,995 |
03.10.24 13:25:25 | - | 4,990 |
03.10.24 13:25:24 | - | 4,995 |
03.10.24 13:20:54 | - | 4,995 |
03.10.24 13:20:26 | - | 4,990 |
03.10.24 13:20:25 | - | 4,995 |
03.10.24 13:18:48 | - | 4,995 |
03.10.24 13:16:42 | - | 4,990 |
03.10.24 13:15:28 | - | 4,995 |
03.10.24 13:13:31 | - | 4,995 |
03.10.24 13:13:21 | - | 4,990 |
03.10.24 13:10:25 | - | 4,990 |
03.10.24 13:07:12 | - | 4,995 |