KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:58:21 | - | 5,620 |
04.07.24 15:45:34 | - | 5,640 |
04.07.24 15:43:23 | - | 5,630 |
04.07.24 15:43:23 | - | 5,640 |
04.07.24 15:42:39 | - | 5,630 |
04.07.24 15:42:21 | - | 5,640 |
04.07.24 15:42:21 | - | 5,630 |
04.07.24 15:39:22 | - | 5,650 |
04.07.24 15:24:15 | - | 5,640 |
04.07.24 15:24:12 | - | 5,630 |
04.07.24 15:24:10 | - | 5,640 |
04.07.24 15:24:10 | - | 5,630 |
04.07.24 15:24:03 | - | 5,640 |
04.07.24 15:23:11 | - | 5,640 |
04.07.24 15:22:48 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:22:47 | - | 5,620 |
04.07.24 15:22:11 | - | 5,630 |
04.07.24 15:22:03 | - | 5,630 |
04.07.24 15:22:03 | - | 5,630 |
04.07.24 15:07:49 | - | 5,600 |
04.07.24 14:38:59 | - | 5,610 |
04.07.24 14:38:59 | - | 5,620 |
04.07.24 14:33:25 | - | 5,630 |
04.07.24 14:33:25 | - | 5,620 |
04.07.24 14:32:39 | - | 5,620 |
04.07.24 14:32:34 | - | 5,620 |
04.07.24 14:32:31 | - | 5,620 |
04.07.24 14:31:39 | - | 5,610 |
04.07.24 14:31:21 | - | 5,620 |
04.07.24 14:31:21 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:30:00 | - | 5,620 |
04.07.24 14:07:32 | - | 5,620 |
04.07.24 14:06:35 | - | 5,610 |
04.07.24 14:06:30 | - | 5,610 |
04.07.24 14:06:21 | - | 5,610 |
04.07.24 13:48:45 | - | 5,610 |
04.07.24 13:44:04 | - | 5,610 |
04.07.24 13:33:13 | - | 5,610 |
04.07.24 13:32:38 | - | 5,600 |
04.07.24 13:31:05 | - | 5,600 |
04.07.24 13:31:02 | - | 5,600 |
04.07.24 13:31:01 | - | 5,600 |
04.07.24 13:29:11 | - | 5,590 |
04.07.24 13:26:55 | - | 5,600 |
04.07.24 13:26:51 | - | 5,600 |