KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:52:17 | - | 5,520 |
05.07.24 14:52:01 | - | 5,500 |
05.07.24 14:48:38 | - | 5,480 |
05.07.24 14:42:20 | - | 5,480 |
05.07.24 14:21:36 | - | 5,490 |
05.07.24 14:19:21 | - | 5,480 |
05.07.24 14:19:20 | - | 5,470 |
05.07.24 13:51:20 | - | 5,480 |
05.07.24 13:50:19 | - | 5,500 |
05.07.24 13:49:28 | - | 5,490 |
05.07.24 13:48:21 | - | 5,480 |
05.07.24 13:48:20 | - | 5,480 |
05.07.24 13:33:44 | - | 5,450 |
05.07.24 13:33:20 | - | 5,450 |
05.07.24 13:29:51 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:29:50 | - | 5,450 |
05.07.24 13:17:35 | - | 5,450 |
05.07.24 13:17:33 | - | 5,460 |
05.07.24 13:17:32 | - | 5,460 |
05.07.24 13:17:24 | - | 5,450 |
05.07.24 13:17:22 | - | 5,460 |
05.07.24 13:17:18 | - | 5,450 |
05.07.24 13:17:16 | - | 5,460 |
05.07.24 13:17:15 | - | 5,460 |
05.07.24 13:16:35 | - | 5,450 |
05.07.24 13:16:35 | - | 5,450 |
05.07.24 13:15:27 | - | 5,440 |
05.07.24 13:09:20 | - | 5,460 |
05.07.24 13:08:56 | - | 5,440 |
05.07.24 13:08:49 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:08:49 | - | 5,430 |
05.07.24 13:08:28 | - | 5,420 |
05.07.24 13:06:55 | - | 5,430 |
05.07.24 13:03:18 | - | 5,440 |
05.07.24 13:03:08 | - | 5,460 |
05.07.24 13:02:24 | - | 5,420 |
05.07.24 12:40:22 | - | 5,450 |
05.07.24 12:40:21 | - | 5,440 |
05.07.24 12:40:18 | - | 5,450 |
05.07.24 12:38:54 | - | 5,460 |
05.07.24 12:35:23 | - | 5,470 |
05.07.24 12:23:34 | - | 5,460 |
05.07.24 12:23:34 | - | 5,460 |
05.07.24 12:23:02 | - | 5,480 |
05.07.24 12:16:50 | - | 5,460 |