KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:13:26 | - | 5,460 |
05.07.24 12:12:44 | - | 5,480 |
05.07.24 12:00:38 | - | 5,460 |
05.07.24 11:52:50 | - | 5,470 |
05.07.24 11:52:49 | - | 5,480 |
05.07.24 11:52:49 | - | 5,500 |
05.07.24 11:48:20 | - | 5,510 |
05.07.24 11:48:19 | - | 5,510 |
05.07.24 11:42:42 | - | 5,530 |
05.07.24 11:38:38 | - | 5,520 |
05.07.24 11:29:11 | - | 5,530 |
05.07.24 11:04:25 | - | 5,550 |
05.07.24 10:31:07 | - | 5,540 |
05.07.24 10:19:39 | - | 5,530 |
05.07.24 10:10:34 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:09:55 | - | 5,530 |
05.07.24 10:09:33 | - | 5,520 |
05.07.24 10:09:32 | - | 5,530 |
05.07.24 10:09:15 | - | 5,520 |
05.07.24 10:03:29 | - | 5,530 |
05.07.24 10:03:29 | - | 5,520 |
05.07.24 10:01:32 | - | 5,520 |
05.07.24 10:01:32 | - | 5,520 |
05.07.24 10:01:29 | - | 5,520 |
05.07.24 10:01:29 | - | 5,520 |
05.07.24 09:55:04 | - | 5,520 |
05.07.24 09:49:15 | - | 5,510 |
05.07.24 09:46:44 | - | 5,520 |
05.07.24 09:46:44 | - | 5,510 |
05.07.24 09:46:42 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:46:38 | - | 5,530 |
05.07.24 09:46:38 | - | 5,540 |
05.07.24 09:46:20 | - | 5,530 |
05.07.24 09:43:56 | - | 5,520 |
05.07.24 09:43:50 | - | 5,530 |
05.07.24 09:41:18 | - | 5,530 |
05.07.24 09:41:17 | - | 5,550 |
05.07.24 09:32:13 | - | 5,560 |
05.07.24 09:31:43 | - | 5,560 |
05.07.24 09:04:08 | - | 5,560 |
05.07.24 09:02:46 | - | 5,560 |
05.07.24 09:02:23 | - | 5,530 |
05.07.24 09:02:12 | - | 5,540 |
05.07.24 09:02:09 | - | 5,540 |
05.07.24 09:01:26 | - | 5,540 |