KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:01:21 | - | 5,550 |
05.07.24 09:01:20 | - | 5,580 |
05.07.24 09:00:05 | - | 5,580 |
05.07.24 08:37:42 | - | 5,610 |
05.07.24 07:45:42 | - | 5,610 |
04.07.24 17:35:03 | - | 5,610 |
04.07.24 17:30:03 | - | 5,620 |
04.07.24 17:24:14 | - | 5,620 |
04.07.24 17:24:14 | - | 5,630 |
04.07.24 17:24:09 | - | 5,620 |
04.07.24 17:24:09 | - | 5,630 |
04.07.24 17:24:04 | - | 5,620 |
04.07.24 17:24:04 | - | 5,630 |
04.07.24 17:23:49 | - | 5,620 |
04.07.24 17:23:49 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:18:41 | - | 5,620 |
04.07.24 17:14:12 | - | 5,630 |
04.07.24 17:14:11 | - | 5,630 |
04.07.24 17:14:11 | - | 5,640 |
04.07.24 17:12:27 | - | 5,650 |
04.07.24 17:12:12 | - | 5,650 |
04.07.24 17:11:55 | - | 5,650 |
04.07.24 17:09:04 | - | 5,660 |
04.07.24 17:01:43 | - | 5,660 |
04.07.24 16:56:32 | - | 5,650 |
04.07.24 16:56:32 | - | 5,650 |
04.07.24 16:56:27 | - | 5,660 |
04.07.24 16:56:26 | - | 5,650 |
04.07.24 16:54:21 | - | 5,650 |
04.07.24 16:54:21 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:45:21 | - | 5,640 |
04.07.24 16:45:21 | - | 5,630 |
04.07.24 16:34:22 | - | 5,630 |
04.07.24 16:34:22 | - | 5,640 |
04.07.24 16:34:21 | - | 5,640 |
04.07.24 16:24:35 | - | 5,650 |
04.07.24 16:23:21 | - | 5,650 |
04.07.24 16:19:44 | - | 5,640 |
04.07.24 16:18:20 | - | 5,650 |
04.07.24 16:17:52 | - | 5,640 |
04.07.24 16:11:22 | - | 5,650 |
04.07.24 16:11:21 | - | 5,640 |
04.07.24 15:59:30 | - | 5,640 |
04.07.24 15:59:24 | - | 5,640 |
04.07.24 15:58:21 | - | 5,640 |