KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:26 | - | 4,990 |
03.10.24 13:03:40 | - | 4,995 |
03.10.24 13:02:50 | - | 4,990 |
03.10.24 13:02:12 | - | 4,995 |
03.10.24 13:02:10 | - | 4,990 |
03.10.24 12:28:08 | - | 4,990 |
03.10.24 12:28:03 | - | 4,995 |
03.10.24 12:19:07 | - | 4,985 |
03.10.24 12:15:10 | - | 4,990 |
03.10.24 12:10:02 | - | 4,985 |
03.10.24 12:09:20 | - | 4,990 |
03.10.24 12:08:01 | - | 4,985 |
03.10.24 12:04:28 | - | 4,990 |
03.10.24 12:02:15 | - | 4,985 |
03.10.24 12:02:14 | - | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:00 | - | 4,980 |
03.10.24 12:00:27 | - | 4,975 |
03.10.24 11:58:18 | - | 4,975 |
03.10.24 11:56:04 | - | 4,975 |
03.10.24 11:56:01 | - | 4,975 |
03.10.24 11:55:28 | - | 4,970 |
03.10.24 11:54:53 | - | 4,975 |
03.10.24 11:52:50 | - | 4,975 |
03.10.24 11:51:01 | - | 4,970 |
03.10.24 11:47:11 | - | 4,970 |
03.10.24 11:43:56 | - | 4,975 |
03.10.24 11:36:10 | - | 4,980 |
03.10.24 11:36:09 | - | 4,980 |
03.10.24 11:36:05 | - | 4,985 |
03.10.24 11:35:12 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:15 | - | 4,960 |
03.10.24 11:19:40 | - | 4,960 |
03.10.24 11:18:35 | - | 4,960 |
03.10.24 11:00:38 | - | 4,960 |
03.10.24 10:45:55 | - | 4,960 |
03.10.24 10:36:14 | - | 4,960 |
03.10.24 10:17:19 | - | 4,960 |
03.10.24 10:03:25 | - | 4,960 |
03.10.24 10:02:07 | - | 4,960 |
03.10.24 10:01:18 | - | 4,965 |
03.10.24 10:01:05 | - | 4,960 |
03.10.24 09:59:56 | - | 4,960 |
03.10.24 09:59:52 | - | 4,960 |
03.10.24 09:57:57 | - | 4,960 |
03.10.24 09:57:37 | - | 4,975 |