KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:53 | - | 5,040 |
03.10.24 16:26:16 | - | 5,030 |
03.10.24 16:19:37 | - | 5,030 |
03.10.24 16:17:48 | - | 5,040 |
03.10.24 16:00:35 | - | 5,030 |
03.10.24 16:00:28 | - | 5,030 |
03.10.24 15:59:53 | - | 5,030 |
03.10.24 15:59:51 | - | 5,030 |
03.10.24 15:59:12 | - | 5,040 |
03.10.24 15:57:50 | - | 5,040 |
03.10.24 15:56:25 | - | 5,040 |
03.10.24 15:54:07 | - | 5,010 |
03.10.24 15:51:51 | - | 5,010 |
03.10.24 15:50:27 | - | 5,010 |
03.10.24 15:46:08 | - | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:37 | - | 5,010 |
03.10.24 15:45:26 | - | 5,010 |
03.10.24 15:42:45 | - | 5,010 |
03.10.24 15:42:43 | - | 5,010 |
03.10.24 15:42:33 | - | 5,010 |
03.10.24 15:42:26 | - | 5,010 |
03.10.24 15:42:24 | - | 4,995 |
03.10.24 15:40:36 | - | 5,000 |
03.10.24 15:38:11 | - | 5,000 |
03.10.24 15:35:34 | - | 5,000 |
03.10.24 15:32:35 | - | 5,000 |
03.10.24 15:32:31 | - | 5,010 |
03.10.24 15:32:26 | - | 5,010 |
03.10.24 15:30:32 | - | 5,000 |
03.10.24 15:27:16 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:05 | - | 5,000 |
03.10.24 15:18:26 | - | 5,000 |
03.10.24 15:18:11 | - | 4,995 |
03.10.24 15:16:37 | - | 5,000 |
03.10.24 15:15:30 | - | 4,995 |
03.10.24 15:13:22 | - | 5,000 |
03.10.24 15:05:35 | - | 4,995 |
03.10.24 15:03:38 | - | 5,000 |
03.10.24 14:56:40 | - | 4,990 |
03.10.24 14:40:51 | - | 4,985 |
03.10.24 14:31:25 | - | 4,990 |
03.10.24 14:31:21 | - | 4,985 |
03.10.24 14:31:17 | - | 4,975 |
03.10.24 14:31:16 | - | 4,970 |
03.10.24 14:31:15 | - | 4,990 |