KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:02 | - | 5,870 |
09:50:57 | - | 5,850 |
09:50:52 | - | 5,860 |
09:50:46 | - | 5,850 |
09:50:38 | - | 5,860 |
09:50:29 | - | 5,850 |
09:50:27 | - | 5,850 |
09:50:17 | - | 5,860 |
09:50:00 | - | 5,870 |
09:49:54 | - | 5,850 |
09:49:20 | - | 5,860 |
09:49:13 | - | 5,850 |
09:49:09 | - | 5,890 |
09:48:52 | - | 5,880 |
09:48:50 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:46 | - | 5,880 |
09:48:44 | - | 5,870 |
09:48:36 | - | 5,850 |
09:48:30 | - | 5,870 |
09:48:16 | - | 5,860 |
09:48:13 | - | 5,870 |
09:48:09 | - | 5,880 |
09:47:38 | - | 5,850 |
09:47:23 | - | 5,860 |
09:47:04 | - | 5,880 |
09:47:01 | - | 5,890 |
09:46:50 | - | 5,860 |
09:46:35 | - | 5,850 |
09:46:29 | - | 5,860 |
09:46:16 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:14 | - | 5,840 |
09:46:10 | - | 5,830 |
09:46:04 | - | 5,820 |
09:45:37 | - | 5,830 |
09:45:36 | - | 5,820 |
09:44:45 | - | 5,830 |
09:44:09 | - | 5,840 |
09:44:05 | - | 5,850 |
09:44:00 | - | 5,860 |
09:43:45 | - | 5,850 |
09:43:42 | - | 5,860 |
09:43:04 | - | 5,850 |
09:42:42 | - | 5,840 |
09:42:13 | - | 5,850 |
09:41:35 | - | 5,830 |