KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:00 | - | 5,490 |
05.07.24 21:56:06 | - | 5,480 |
05.07.24 19:58:19 | - | 5,500 |
05.07.24 19:56:46 | - | 5,490 |
05.07.24 18:37:00 | - | 5,500 |
05.07.24 17:35:24 | - | 5,510 |
05.07.24 17:30:03 | - | 5,490 |
05.07.24 16:55:27 | - | 5,520 |
05.07.24 16:54:52 | - | 5,520 |
05.07.24 16:53:42 | - | 5,520 |
05.07.24 16:27:06 | - | 5,520 |
05.07.24 16:25:10 | - | 5,530 |
05.07.24 16:21:54 | - | 5,550 |
05.07.24 16:17:33 | - | 5,520 |
05.07.24 16:13:33 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:13:27 | - | 5,500 |
05.07.24 16:12:52 | - | 5,490 |
05.07.24 16:12:46 | - | 5,490 |
05.07.24 16:10:33 | - | 5,490 |
05.07.24 16:09:29 | - | 5,480 |
05.07.24 16:08:27 | - | 5,490 |
05.07.24 16:08:23 | - | 5,480 |
05.07.24 16:08:09 | - | 5,500 |
05.07.24 16:07:51 | - | 5,500 |
05.07.24 16:07:17 | - | 5,480 |
05.07.24 16:06:58 | - | 5,480 |
05.07.24 16:06:09 | - | 5,480 |
05.07.24 16:05:02 | - | 5,470 |
05.07.24 16:03:40 | - | 5,460 |
05.07.24 16:03:17 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:02:52 | - | 5,480 |
05.07.24 16:02:52 | - | 5,490 |
05.07.24 15:57:50 | - | 5,470 |
05.07.24 15:50:11 | - | 5,460 |
05.07.24 15:30:47 | - | 5,480 |
05.07.24 15:27:12 | - | 5,500 |
05.07.24 15:26:12 | - | 5,490 |
05.07.24 15:26:06 | - | 5,500 |
05.07.24 15:17:33 | - | 5,490 |
05.07.24 15:14:08 | - | 5,500 |
05.07.24 14:52:33 | - | 5,500 |
05.07.24 14:52:33 | - | 5,510 |
05.07.24 14:52:32 | - | 5,500 |
05.07.24 14:52:26 | - | 5,520 |
05.07.24 14:52:17 | - | 5,520 |