KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:08:34 | - | 5,210 |
| 01.10.24 11:08:14 | - | 5,200 |
| 01.10.24 11:00:59 | - | 5,210 |
| 01.10.24 10:59:23 | - | 5,200 |
| 01.10.24 10:52:55 | - | 5,210 |
| 01.10.24 10:52:11 | - | 5,200 |
| 01.10.24 10:36:58 | - | 5,200 |
| 01.10.24 10:36:42 | - | 5,190 |
| 01.10.24 10:21:28 | - | 5,200 |
| 01.10.24 10:11:03 | - | 5,190 |
| 01.10.24 10:11:02 | - | 5,210 |
| 01.10.24 10:10:36 | - | 5,210 |
| 01.10.24 10:10:35 | - | 5,210 |
| 01.10.24 10:09:36 | - | 5,150 |
| 01.10.24 10:09:26 | - | 5,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:01:06 | - | 5,150 |
| 01.10.24 09:59:52 | - | 5,150 |
| 01.10.24 09:55:25 | - | 5,150 |
| 01.10.24 09:54:42 | - | 5,150 |
| 01.10.24 09:54:14 | - | 5,150 |
| 01.10.24 09:48:14 | - | 5,140 |
| 01.10.24 09:44:54 | - | 5,150 |
| 01.10.24 09:44:53 | - | 5,150 |
| 01.10.24 09:44:33 | - | 5,150 |
| 01.10.24 09:41:47 | - | 5,150 |
| 01.10.24 09:37:03 | - | 5,140 |
| 01.10.24 09:23:43 | - | 5,140 |
| 01.10.24 09:21:29 | - | 5,140 |
| 01.10.24 09:21:28 | - | 5,150 |
| 01.10.24 09:18:23 | - | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:18:19 | - | 5,160 |
| 01.10.24 09:18:04 | - | 5,170 |
| 01.10.24 09:11:37 | - | 5,170 |
| 01.10.24 09:11:36 | - | 5,170 |
| 01.10.24 09:11:04 | - | 5,170 |
| 01.10.24 09:00:28 | - | 5,160 |
| 01.10.24 09:00:16 | - | 5,130 |
| 01.10.24 09:00:12 | - | 5,140 |
| 01.10.24 09:00:07 | - | 5,130 |
| 01.10.24 09:00:06 | - | 5,140 |
| 01.10.24 09:00:03 | - | 5,130 |
| 01.10.24 07:41:01 | - | 5,140 |
| 30.09.24 21:13:12 | - | 5,140 |
| 30.09.24 21:12:27 | - | 5,130 |
| 30.09.24 21:02:33 | - | 5,140 |