KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:03 | - | 5,150 |
30.09.24 17:30:01 | - | 5,150 |
30.09.24 17:30:00 | - | 5,160 |
30.09.24 17:29:20 | - | 5,170 |
30.09.24 17:28:59 | - | 5,170 |
30.09.24 17:27:34 | - | 5,170 |
30.09.24 17:26:50 | - | 5,170 |
30.09.24 17:23:33 | - | 5,170 |
30.09.24 17:23:03 | - | 5,170 |
30.09.24 17:19:47 | - | 5,160 |
30.09.24 17:11:02 | - | 5,160 |
30.09.24 17:08:12 | - | 5,150 |
30.09.24 17:08:01 | - | 5,150 |
30.09.24 17:06:06 | - | 5,150 |
30.09.24 16:59:41 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:38 | - | 5,150 |
30.09.24 16:58:17 | - | 5,140 |
30.09.24 16:58:16 | - | 5,150 |
30.09.24 16:53:22 | - | 5,140 |
30.09.24 16:53:17 | - | 5,150 |
30.09.24 16:49:01 | - | 5,140 |
30.09.24 16:45:32 | - | 5,130 |
30.09.24 16:45:31 | - | 5,120 |
30.09.24 16:44:36 | - | 5,130 |
30.09.24 16:32:16 | - | 5,120 |
30.09.24 16:30:33 | - | 5,130 |
30.09.24 16:30:16 | - | 5,120 |
30.09.24 16:29:37 | - | 5,130 |
30.09.24 16:19:41 | - | 5,120 |
30.09.24 16:13:42 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:36 | - | 5,120 |
30.09.24 15:56:55 | - | 5,130 |
30.09.24 15:56:23 | - | 5,120 |
30.09.24 15:49:13 | - | 5,130 |
30.09.24 15:46:16 | - | 5,130 |
30.09.24 15:32:03 | - | 5,120 |
30.09.24 15:31:08 | - | 5,130 |
30.09.24 15:31:01 | - | 5,140 |
30.09.24 15:30:06 | - | 5,130 |
30.09.24 15:30:02 | - | 5,140 |
30.09.24 15:29:56 | - | 5,130 |
30.09.24 15:28:49 | - | 5,140 |
30.09.24 15:22:14 | - | 5,130 |
30.09.24 15:18:48 | - | 5,130 |
30.09.24 15:16:49 | - | 5,130 |