KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:54 | - | 5,140 |
30.09.24 09:00:52 | - | 5,170 |
30.09.24 09:00:11 | - | 5,170 |
30.09.24 09:00:06 | - | 5,180 |
30.09.24 09:00:04 | - | 5,180 |
30.09.24 08:15:48 | - | 5,200 |
30.09.24 07:52:14 | - | 5,200 |
27.09.24 21:25:55 | - | 5,200 |
27.09.24 21:25:52 | - | 5,190 |
27.09.24 20:53:24 | - | 5,200 |
27.09.24 20:53:13 | - | 5,190 |
27.09.24 20:45:05 | - | 5,200 |
27.09.24 20:45:03 | - | 5,190 |
27.09.24 20:44:32 | - | 5,200 |
27.09.24 20:44:24 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:05 | - | 5,200 |
27.09.24 20:44:00 | - | 5,190 |
27.09.24 20:43:53 | - | 5,200 |
27.09.24 20:43:46 | - | 5,190 |
27.09.24 20:43:41 | - | 5,200 |
27.09.24 20:43:37 | - | 5,190 |
27.09.24 20:43:32 | - | 5,200 |
27.09.24 20:29:19 | - | 5,190 |
27.09.24 20:29:11 | - | 5,200 |
27.09.24 20:28:56 | - | 5,190 |
27.09.24 20:27:33 | - | 5,200 |
27.09.24 20:27:31 | - | 5,190 |
27.09.24 20:27:08 | - | 5,200 |
27.09.24 20:27:06 | - | 5,190 |
27.09.24 20:26:55 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:45 | - | 5,190 |
27.09.24 17:30:04 | - | 5,200 |
27.09.24 17:30:02 | - | 5,200 |
27.09.24 17:29:55 | - | 5,210 |
27.09.24 17:22:16 | - | 5,220 |
27.09.24 17:22:11 | - | 5,210 |
27.09.24 17:11:12 | - | 5,230 |
27.09.24 17:10:29 | - | 5,230 |
27.09.24 17:06:01 | - | 5,220 |
27.09.24 17:05:57 | - | 5,210 |
27.09.24 17:05:36 | - | 5,210 |
27.09.24 17:02:15 | - | 5,200 |
27.09.24 17:01:58 | - | 5,210 |
27.09.24 16:57:05 | - | 5,200 |
27.09.24 16:56:59 | - | 5,210 |