KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:57 | - | 5,160 |
27.09.24 15:00:55 | - | 5,150 |
27.09.24 14:51:25 | - | 5,160 |
27.09.24 14:51:22 | - | 5,170 |
27.09.24 14:51:12 | - | 5,160 |
27.09.24 14:51:11 | - | 5,170 |
27.09.24 14:45:10 | - | 5,170 |
27.09.24 14:31:55 | - | 5,160 |
27.09.24 14:29:01 | - | 5,170 |
27.09.24 14:21:48 | - | 5,180 |
27.09.24 14:19:29 | - | 5,190 |
27.09.24 14:11:04 | - | 5,200 |
27.09.24 14:10:42 | - | 5,190 |
27.09.24 14:07:56 | - | 5,180 |
27.09.24 14:07:55 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:19 | - | 5,200 |
27.09.24 13:57:32 | - | 5,200 |
27.09.24 13:57:17 | - | 5,190 |
27.09.24 13:35:07 | - | 5,190 |
27.09.24 13:19:19 | - | 5,180 |
27.09.24 13:02:46 | - | 5,170 |
27.09.24 13:02:45 | - | 5,150 |
27.09.24 13:02:20 | - | 5,180 |
27.09.24 12:05:29 | - | 5,180 |
27.09.24 12:04:59 | - | 5,170 |
27.09.24 11:49:48 | - | 5,180 |
27.09.24 11:44:42 | - | 5,170 |
27.09.24 11:44:19 | - | 5,170 |
27.09.24 11:33:29 | - | 5,170 |
27.09.24 11:33:16 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:15 | - | 5,170 |
27.09.24 11:31:07 | - | 5,170 |
27.09.24 11:31:04 | - | 5,180 |
27.09.24 11:30:34 | - | 5,170 |
27.09.24 11:29:39 | - | 5,160 |
27.09.24 11:29:07 | - | 5,150 |
27.09.24 11:22:30 | - | 5,160 |
27.09.24 11:19:28 | - | 5,160 |
27.09.24 11:19:19 | - | 5,160 |
27.09.24 11:19:11 | - | 5,150 |
27.09.24 11:19:08 | - | 5,160 |
27.09.24 11:19:07 | - | 5,150 |
27.09.24 11:15:31 | - | 5,140 |
27.09.24 11:06:38 | - | 5,110 |
27.09.24 11:06:36 | - | 5,110 |