KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:52 | - | 5,140 |
26.09.24 18:45:40 | - | 5,150 |
26.09.24 18:45:08 | - | 5,140 |
26.09.24 18:45:03 | - | 5,150 |
26.09.24 18:44:34 | - | 5,140 |
26.09.24 18:44:21 | - | 5,150 |
26.09.24 18:40:20 | - | 5,140 |
26.09.24 18:39:57 | - | 5,150 |
26.09.24 18:39:52 | - | 5,140 |
26.09.24 18:39:44 | - | 5,150 |
26.09.24 18:27:24 | - | 5,140 |
26.09.24 18:27:16 | - | 5,150 |
26.09.24 18:26:33 | - | 5,140 |
26.09.24 18:26:01 | - | 5,150 |
26.09.24 18:25:42 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:40 | - | 5,150 |
26.09.24 18:25:36 | - | 5,140 |
26.09.24 18:25:29 | - | 5,150 |
26.09.24 18:23:10 | - | 5,140 |
26.09.24 18:22:56 | - | 5,150 |
26.09.24 18:22:33 | - | 5,140 |
26.09.24 18:21:27 | - | 5,140 |
26.09.24 18:20:07 | - | 5,150 |
26.09.24 18:19:58 | - | 5,140 |
26.09.24 18:19:54 | - | 5,150 |
26.09.24 18:19:27 | - | 5,140 |
26.09.24 18:19:16 | - | 5,150 |
26.09.24 18:18:58 | - | 5,140 |
26.09.24 18:18:28 | - | 5,150 |
26.09.24 18:16:10 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:08 | - | 5,150 |
26.09.24 18:15:46 | - | 5,140 |
26.09.24 18:15:43 | - | 5,150 |
26.09.24 18:10:58 | - | 5,140 |
26.09.24 18:10:44 | - | 5,150 |
26.09.24 18:02:02 | - | 5,140 |
26.09.24 18:01:01 | - | 5,150 |
26.09.24 17:56:13 | - | 5,150 |
26.09.24 17:46:21 | - | 5,140 |
26.09.24 17:45:49 | - | 5,150 |
26.09.24 17:45:32 | - | 5,140 |
26.09.24 17:45:06 | - | 5,150 |
26.09.24 17:43:54 | - | 5,140 |
26.09.24 17:43:26 | - | 5,150 |
26.09.24 17:41:43 | - | 5,140 |