KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:38 | - | 5,130 |
26.09.24 09:03:33 | - | 5,130 |
26.09.24 09:03:29 | - | 5,110 |
26.09.24 09:03:28 | - | 5,110 |
26.09.24 09:00:24 | - | 5,060 |
26.09.24 09:00:05 | - | 5,050 |
26.09.24 09:00:05 | - | 5,040 |
26.09.24 08:37:45 | - | 5,050 |
26.09.24 08:36:59 | - | 5,040 |
26.09.24 08:36:01 | - | 5,050 |
26.09.24 08:35:54 | - | 5,040 |
26.09.24 08:33:26 | - | 5,050 |
26.09.24 08:32:32 | - | 5,040 |
26.09.24 08:32:19 | - | 5,050 |
26.09.24 08:32:05 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:01 | - | 5,050 |
26.09.24 08:31:16 | - | 5,040 |
26.09.24 08:31:14 | - | 5,050 |
26.09.24 08:19:05 | - | 5,040 |
26.09.24 08:18:50 | - | 5,050 |
26.09.24 08:18:45 | - | 5,040 |
26.09.24 08:13:58 | - | 5,050 |
26.09.24 08:13:46 | - | 5,040 |
26.09.24 08:13:39 | - | 5,050 |
26.09.24 08:13:31 | - | 5,040 |
26.09.24 08:12:56 | - | 5,050 |
26.09.24 08:12:44 | - | 5,040 |
26.09.24 08:12:44 | - | 5,050 |
26.09.24 08:11:44 | - | 5,040 |
26.09.24 08:11:42 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:30 | - | 5,040 |
26.09.24 08:11:27 | - | 5,050 |
26.09.24 08:11:18 | - | 5,040 |
26.09.24 08:11:10 | - | 5,050 |
26.09.24 08:11:04 | - | 5,040 |
26.09.24 08:11:03 | - | 5,050 |
26.09.24 08:10:46 | - | 5,040 |
26.09.24 08:10:45 | - | 5,050 |
26.09.24 08:10:40 | - | 5,040 |
26.09.24 08:10:32 | - | 5,050 |
26.09.24 08:10:29 | - | 5,040 |
26.09.24 08:10:23 | - | 5,050 |
26.09.24 08:10:05 | - | 5,040 |
26.09.24 08:09:58 | - | 5,050 |
26.09.24 08:09:55 | - | 5,040 |