KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:19 | - | 5,040 |
25.09.24 17:14:09 | - | 5,050 |
25.09.24 17:14:04 | - | 5,040 |
25.09.24 17:13:19 | - | 5,050 |
25.09.24 17:13:14 | - | 5,040 |
25.09.24 17:12:54 | - | 5,050 |
25.09.24 17:12:49 | - | 5,040 |
25.09.24 17:12:39 | - | 5,050 |
25.09.24 17:12:34 | - | 5,040 |
25.09.24 17:12:24 | - | 5,050 |
25.09.24 17:12:19 | - | 5,040 |
25.09.24 17:11:05 | - | 5,050 |
25.09.24 17:10:59 | - | 5,040 |
25.09.24 17:10:49 | - | 5,050 |
25.09.24 17:10:44 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:34 | - | 5,050 |
25.09.24 17:10:29 | - | 5,040 |
25.09.24 17:10:04 | - | 5,050 |
25.09.24 17:10:00 | - | 5,040 |
25.09.24 16:20:25 | - | 5,050 |
25.09.24 16:13:53 | - | 5,050 |
25.09.24 16:13:48 | - | 5,050 |
25.09.24 16:13:41 | - | 5,050 |
25.09.24 16:07:38 | - | 5,030 |
25.09.24 15:51:30 | - | 5,020 |
25.09.24 15:51:30 | - | 5,020 |
25.09.24 14:56:14 | - | 5,030 |
25.09.24 14:53:07 | - | 5,040 |
25.09.24 14:52:39 | - | 5,030 |
25.09.24 14:52:32 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:29 | - | 5,040 |
25.09.24 14:39:55 | - | 5,020 |
25.09.24 14:39:26 | - | 5,030 |
25.09.24 14:32:10 | - | 5,020 |
25.09.24 14:27:33 | - | 5,030 |
25.09.24 14:14:34 | - | 5,020 |
25.09.24 14:14:25 | - | 5,020 |
25.09.24 13:02:23 | - | 5,030 |
25.09.24 13:00:01 | - | 5,030 |
25.09.24 12:17:41 | - | 5,030 |
25.09.24 11:29:26 | - | 5,020 |
25.09.24 11:28:45 | - | 5,030 |
25.09.24 10:55:41 | - | 5,020 |
25.09.24 10:50:51 | - | 5,020 |
25.09.24 10:34:46 | - | 5,020 |