KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:53 | - | 5,190 |
24.09.24 10:05:35 | - | 5,200 |
24.09.24 10:05:31 | - | 5,200 |
24.09.24 10:05:26 | - | 5,190 |
24.09.24 10:05:22 | - | 5,180 |
24.09.24 10:05:18 | - | 5,180 |
24.09.24 10:05:18 | - | 5,170 |
24.09.24 09:46:47 | - | 5,160 |
24.09.24 09:41:25 | - | 5,150 |
24.09.24 09:41:05 | - | 5,130 |
24.09.24 09:35:00 | - | 5,140 |
24.09.24 09:14:58 | - | 5,120 |
24.09.24 09:14:56 | - | 5,110 |
24.09.24 09:10:01 | - | 5,080 |
24.09.24 09:05:35 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:31 | - | 5,060 |
24.09.24 09:04:36 | - | 5,070 |
24.09.24 09:04:31 | - | 5,060 |
24.09.24 09:04:13 | - | 5,070 |
24.09.24 09:02:04 | - | 5,050 |
24.09.24 09:00:35 | - | 5,020 |
24.09.24 09:00:06 | - | 5,020 |
24.09.24 08:11:00 | - | 5,050 |
24.09.24 07:45:38 | - | 5,050 |
23.09.24 18:17:15 | - | 5,050 |
23.09.24 18:17:08 | - | 5,040 |
23.09.24 18:16:53 | - | 5,050 |
23.09.24 18:14:08 | - | 5,040 |
23.09.24 18:13:43 | - | 5,050 |
23.09.24 18:12:54 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:28 | - | 5,050 |
23.09.24 17:32:01 | - | 5,060 |
23.09.24 17:30:04 | - | 5,050 |
23.09.24 17:30:01 | - | 5,070 |
23.09.24 17:29:38 | - | 5,080 |
23.09.24 17:29:25 | - | 5,070 |
23.09.24 17:29:24 | - | 5,080 |
23.09.24 17:27:53 | - | 5,080 |
23.09.24 17:27:52 | - | 5,090 |
23.09.24 17:24:58 | - | 5,090 |
23.09.24 17:18:00 | - | 5,100 |
23.09.24 17:15:56 | - | 5,100 |
23.09.24 17:10:31 | - | 5,110 |
23.09.24 17:03:46 | - | 5,120 |
23.09.24 17:03:34 | - | 5,120 |