KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:34 | - | 5,110 |
20.09.24 18:29:20 | - | 5,100 |
20.09.24 18:28:50 | - | 5,110 |
20.09.24 18:27:49 | - | 5,100 |
20.09.24 18:26:35 | - | 5,110 |
20.09.24 18:26:05 | - | 5,100 |
20.09.24 18:24:20 | - | 5,110 |
20.09.24 18:23:44 | - | 5,100 |
20.09.24 18:23:29 | - | 5,110 |
20.09.24 17:59:00 | - | 5,100 |
20.09.24 17:55:07 | - | 5,110 |
20.09.24 17:54:57 | - | 5,100 |
20.09.24 17:54:42 | - | 5,110 |
20.09.24 17:54:28 | - | 5,100 |
20.09.24 17:54:12 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:42 | - | 5,100 |
20.09.24 17:46:36 | - | 5,110 |
20.09.24 17:46:26 | - | 5,100 |
20.09.24 17:41:55 | - | 5,110 |
20.09.24 17:35:23 | - | 5,100 |
20.09.24 17:30:03 | - | 5,070 |
20.09.24 17:30:00 | - | 5,070 |
20.09.24 17:29:58 | - | 5,090 |
20.09.24 17:26:00 | - | 5,100 |
20.09.24 17:25:23 | - | 5,110 |
20.09.24 17:25:20 | - | 5,100 |
20.09.24 17:25:20 | - | 5,110 |
20.09.24 17:21:54 | - | 5,100 |
20.09.24 17:21:31 | - | 5,100 |
20.09.24 17:19:43 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:07 | - | 5,080 |
20.09.24 17:18:53 | - | 5,070 |
20.09.24 17:18:43 | - | 5,070 |
20.09.24 17:18:30 | - | 5,060 |
20.09.24 17:18:04 | - | 5,070 |
20.09.24 17:17:56 | - | 5,080 |
20.09.24 17:16:23 | - | 5,090 |
20.09.24 17:09:36 | - | 5,090 |
20.09.24 17:07:52 | - | 5,090 |
20.09.24 17:05:52 | - | 5,090 |
20.09.24 17:04:25 | - | 5,090 |
20.09.24 17:04:13 | - | 5,100 |
20.09.24 17:00:02 | - | 5,090 |
20.09.24 16:53:39 | - | 5,090 |
20.09.24 16:49:40 | - | 5,110 |