KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:36:16 | - | 4,565 |
15.11.24 21:36:05 | - | 4,560 |
15.11.24 21:35:20 | - | 4,565 |
15.11.24 21:30:47 | - | 4,560 |
15.11.24 21:30:20 | - | 4,565 |
15.11.24 21:28:00 | - | 4,560 |
15.11.24 21:27:16 | - | 4,565 |
15.11.24 21:27:14 | - | 4,560 |
15.11.24 21:26:30 | - | 4,565 |
15.11.24 21:25:32 | - | 4,560 |
15.11.24 21:19:15 | - | 4,565 |
15.11.24 20:55:53 | - | 4,560 |
15.11.24 20:54:25 | - | 4,555 |
15.11.24 20:43:37 | - | 4,560 |
15.11.24 20:43:07 | - | 4,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:42:52 | - | 4,560 |
15.11.24 20:35:38 | - | 4,555 |
15.11.24 20:34:53 | - | 4,550 |
15.11.24 20:34:38 | - | 4,555 |
15.11.24 20:34:23 | - | 4,550 |
15.11.24 20:33:23 | - | 4,555 |
15.11.24 20:23:54 | - | 4,550 |
15.11.24 20:23:38 | - | 4,555 |
15.11.24 20:22:53 | - | 4,550 |
15.11.24 20:22:22 | - | 4,555 |
15.11.24 20:13:09 | - | 4,550 |
15.11.24 20:10:53 | - | 4,555 |
15.11.24 20:10:23 | - | 4,550 |
15.11.24 20:10:07 | - | 4,555 |
15.11.24 20:09:52 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:08:39 | - | 4,555 |
15.11.24 19:45:16 | - | 4,550 |
15.11.24 19:44:48 | - | 4,555 |
15.11.24 19:44:31 | - | 4,550 |
15.11.24 19:44:19 | - | 4,555 |
15.11.24 19:43:16 | - | 4,550 |
15.11.24 19:43:01 | - | 4,555 |
15.11.24 19:42:46 | - | 4,550 |
15.11.24 19:36:39 | - | 4,555 |
15.11.24 19:33:31 | - | 4,550 |
15.11.24 19:14:44 | - | 4,555 |
15.11.24 19:14:14 | - | 4,550 |
15.11.24 19:12:58 | - | 4,555 |
15.11.24 19:12:13 | - | 4,550 |
15.11.24 19:06:58 | - | 4,555 |