KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:39 | - | 5,110 |
20.09.24 16:45:36 | - | 5,130 |
20.09.24 16:42:47 | - | 5,130 |
20.09.24 16:42:42 | - | 5,120 |
20.09.24 16:41:51 | - | 5,130 |
20.09.24 16:40:22 | - | 5,130 |
20.09.24 16:40:19 | - | 5,120 |
20.09.24 16:39:53 | - | 5,130 |
20.09.24 16:26:53 | - | 5,120 |
20.09.24 16:26:53 | - | 5,140 |
20.09.24 16:21:47 | - | 5,160 |
20.09.24 16:21:29 | - | 5,150 |
20.09.24 16:21:19 | - | 5,140 |
20.09.24 16:09:19 | - | 5,140 |
20.09.24 16:09:04 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:59 | - | 5,140 |
20.09.24 16:08:56 | - | 5,150 |
20.09.24 16:02:03 | - | 5,160 |
20.09.24 15:56:11 | - | 5,160 |
20.09.24 15:55:00 | - | 5,150 |
20.09.24 15:54:56 | - | 5,150 |
20.09.24 15:54:52 | - | 5,150 |
20.09.24 15:37:15 | - | 5,190 |
20.09.24 15:26:38 | - | 5,200 |
20.09.24 15:11:05 | - | 5,200 |
20.09.24 15:11:05 | - | 5,200 |
20.09.24 15:11:04 | - | 5,200 |
20.09.24 15:10:57 | - | 5,190 |
20.09.24 15:10:46 | - | 5,190 |
20.09.24 15:02:38 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:21 | - | 5,190 |
20.09.24 15:02:15 | - | 5,180 |
20.09.24 15:00:21 | - | 5,180 |
20.09.24 15:00:13 | - | 5,170 |
20.09.24 14:59:48 | - | 5,180 |
20.09.24 14:57:56 | - | 5,170 |
20.09.24 14:54:37 | - | 5,160 |
20.09.24 14:53:56 | - | 5,150 |
20.09.24 14:47:34 | - | 5,130 |
20.09.24 14:47:11 | - | 5,120 |
20.09.24 14:47:07 | - | 5,110 |
20.09.24 14:44:56 | - | 5,100 |
20.09.24 14:44:55 | - | 5,110 |
20.09.24 14:44:55 | - | 5,100 |
20.09.24 14:44:54 | - | 5,110 |