KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:29 | - | 5,130 |
24.09.24 15:45:28 | - | 5,130 |
24.09.24 15:44:41 | - | 5,120 |
24.09.24 15:10:06 | - | 5,110 |
24.09.24 15:10:02 | - | 5,110 |
24.09.24 15:09:03 | - | 5,110 |
24.09.24 14:57:57 | - | 5,110 |
24.09.24 14:57:56 | - | 5,120 |
24.09.24 14:57:52 | - | 5,120 |
24.09.24 14:57:51 | - | 5,120 |
24.09.24 14:51:25 | - | 5,100 |
24.09.24 14:51:22 | - | 5,110 |
24.09.24 14:51:20 | - | 5,100 |
24.09.24 14:51:20 | - | 5,110 |
24.09.24 14:33:01 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:25 | - | 5,100 |
24.09.24 14:32:20 | - | 5,110 |
24.09.24 14:32:02 | - | 5,100 |
24.09.24 14:32:01 | - | 5,110 |
24.09.24 14:30:50 | - | 5,120 |
24.09.24 14:29:23 | - | 5,120 |
24.09.24 14:29:16 | - | 5,120 |
24.09.24 14:29:06 | - | 5,140 |
24.09.24 14:29:06 | - | 5,140 |
24.09.24 14:04:20 | - | 5,170 |
24.09.24 13:58:03 | - | 5,160 |
24.09.24 13:02:15 | - | 5,160 |
24.09.24 13:00:01 | - | 5,170 |
24.09.24 11:44:17 | - | 5,170 |
24.09.24 11:43:04 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:49 | - | 5,170 |
24.09.24 11:26:58 | - | 5,160 |
24.09.24 11:26:56 | - | 5,180 |
24.09.24 11:10:32 | - | 5,180 |
24.09.24 11:10:32 | - | 5,190 |
24.09.24 11:05:22 | - | 5,180 |
24.09.24 11:02:36 | - | 5,160 |
24.09.24 11:01:09 | - | 5,150 |
24.09.24 11:01:08 | - | 5,180 |
24.09.24 11:01:02 | - | 5,190 |
24.09.24 11:00:57 | - | 5,200 |
24.09.24 10:29:44 | - | 5,200 |
24.09.24 10:29:34 | - | 5,200 |
24.09.24 10:23:25 | - | 5,150 |
24.09.24 10:23:16 | - | 5,160 |