KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:23 | - | 5,010 |
25.09.24 10:34:20 | - | 5,020 |
25.09.24 10:34:10 | - | 5,020 |
25.09.24 10:22:34 | - | 5,020 |
25.09.24 10:22:26 | - | 5,020 |
25.09.24 10:18:20 | - | 5,040 |
25.09.24 10:18:11 | - | 5,050 |
25.09.24 10:15:06 | - | 5,050 |
25.09.24 10:13:19 | - | 5,040 |
25.09.24 10:12:11 | - | 5,030 |
25.09.24 10:12:06 | - | 5,040 |
25.09.24 10:12:01 | - | 5,040 |
25.09.24 10:12:00 | - | 5,050 |
25.09.24 10:11:59 | - | 5,050 |
25.09.24 09:38:38 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:00 | - | 5,080 |
25.09.24 09:37:56 | - | 5,070 |
25.09.24 09:37:48 | - | 5,080 |
25.09.24 09:37:45 | - | 5,070 |
25.09.24 09:37:41 | - | 5,090 |
25.09.24 09:37:30 | - | 5,080 |
25.09.24 09:34:19 | - | 5,090 |
25.09.24 09:34:16 | - | 5,100 |
25.09.24 09:34:12 | - | 5,090 |
25.09.24 09:33:59 | - | 5,090 |
25.09.24 09:33:45 | - | 5,070 |
25.09.24 09:33:43 | - | 5,060 |
25.09.24 09:18:38 | - | 5,070 |
25.09.24 09:09:29 | - | 5,060 |
25.09.24 09:02:21 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:11 | - | 5,040 |
25.09.24 09:00:10 | - | 5,050 |
25.09.24 08:00:01 | - | 5,050 |
25.09.24 07:48:42 | - | 5,090 |
24.09.24 21:24:21 | - | 5,060 |
24.09.24 21:24:09 | - | 5,100 |
24.09.24 21:22:09 | - | 5,090 |
24.09.24 21:21:54 | - | 5,100 |
24.09.24 21:12:39 | - | 5,090 |
24.09.24 21:12:24 | - | 5,100 |
24.09.24 21:12:09 | - | 5,090 |
24.09.24 21:04:09 | - | 5,100 |
24.09.24 21:03:24 | - | 5,090 |
24.09.24 21:02:54 | - | 5,100 |
24.09.24 19:48:33 | - | 5,090 |