KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:10 | - | 5,110 |
26.09.24 10:22:50 | - | 5,110 |
26.09.24 10:22:45 | - | 5,120 |
26.09.24 10:22:31 | - | 5,130 |
26.09.24 10:21:33 | - | 5,120 |
26.09.24 10:19:48 | - | 5,130 |
26.09.24 10:11:56 | - | 5,120 |
26.09.24 10:05:29 | - | 5,130 |
26.09.24 10:01:14 | - | 5,120 |
26.09.24 09:48:42 | - | 5,130 |
26.09.24 09:48:20 | - | 5,140 |
26.09.24 09:46:47 | - | 5,140 |
26.09.24 09:40:33 | - | 5,130 |
26.09.24 09:39:55 | - | 5,120 |
26.09.24 09:39:53 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:53 | - | 5,120 |
26.09.24 09:33:49 | - | 5,120 |
26.09.24 09:31:46 | - | 5,110 |
26.09.24 09:31:38 | - | 5,120 |
26.09.24 09:21:14 | - | 5,130 |
26.09.24 09:20:21 | - | 5,120 |
26.09.24 09:20:17 | - | 5,130 |
26.09.24 09:19:57 | - | 5,150 |
26.09.24 09:18:33 | - | 5,140 |
26.09.24 09:18:29 | - | 5,140 |
26.09.24 09:18:14 | - | 5,130 |
26.09.24 09:18:09 | - | 5,140 |
26.09.24 09:18:04 | - | 5,140 |
26.09.24 09:18:01 | - | 5,130 |
26.09.24 09:13:24 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:49 | - | 5,110 |
26.09.24 09:12:42 | - | 5,120 |
26.09.24 09:12:42 | - | 5,130 |
26.09.24 09:12:14 | - | 5,150 |
26.09.24 09:11:22 | - | 5,150 |
26.09.24 09:10:39 | - | 5,140 |
26.09.24 09:10:37 | - | 5,140 |
26.09.24 09:10:10 | - | 5,130 |
26.09.24 09:09:19 | - | 5,120 |
26.09.24 09:09:15 | - | 5,120 |
26.09.24 09:09:14 | - | 5,130 |
26.09.24 09:09:12 | - | 5,120 |
26.09.24 09:09:10 | - | 5,130 |
26.09.24 09:06:01 | - | 5,120 |
26.09.24 09:05:27 | - | 5,110 |