KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:36 | - | 5,150 |
26.09.24 17:41:13 | - | 5,140 |
26.09.24 17:41:11 | - | 5,150 |
26.09.24 17:40:47 | - | 5,140 |
26.09.24 17:30:16 | - | 5,140 |
26.09.24 17:30:03 | - | 5,130 |
26.09.24 17:30:01 | - | 5,150 |
26.09.24 17:29:42 | - | 5,160 |
26.09.24 17:29:06 | - | 5,170 |
26.09.24 17:23:18 | - | 5,160 |
26.09.24 17:23:02 | - | 5,150 |
26.09.24 17:22:54 | - | 5,160 |
26.09.24 17:22:53 | - | 5,160 |
26.09.24 17:14:53 | - | 5,170 |
26.09.24 17:00:28 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:17 | - | 5,170 |
26.09.24 16:56:12 | - | 5,160 |
26.09.24 16:54:09 | - | 5,160 |
26.09.24 16:30:28 | - | 5,190 |
26.09.24 16:08:20 | - | 5,190 |
26.09.24 16:06:24 | - | 5,180 |
26.09.24 16:02:01 | - | 5,190 |
26.09.24 16:00:31 | - | 5,180 |
26.09.24 15:59:21 | - | 5,170 |
26.09.24 15:58:03 | - | 5,170 |
26.09.24 15:57:58 | - | 5,170 |
26.09.24 15:54:15 | - | 5,170 |
26.09.24 15:54:12 | - | 5,170 |
26.09.24 15:47:55 | - | 5,170 |
26.09.24 15:47:49 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:20 | - | 5,170 |
26.09.24 15:41:29 | - | 5,170 |
26.09.24 15:41:24 | - | 5,170 |
26.09.24 15:41:20 | - | 5,160 |
26.09.24 15:37:47 | - | 5,170 |
26.09.24 15:36:18 | - | 5,160 |
26.09.24 15:31:13 | - | 5,150 |
26.09.24 15:31:11 | - | 5,140 |
26.09.24 15:30:29 | - | 5,150 |
26.09.24 15:30:03 | - | 5,150 |
26.09.24 15:29:48 | - | 5,160 |
26.09.24 15:29:43 | - | 5,180 |
26.09.24 15:24:43 | - | 5,190 |
26.09.24 15:14:39 | - | 5,190 |
26.09.24 15:14:39 | - | 5,180 |