KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:51 | - | 4,940 |
16.09.24 12:35:39 | - | 4,935 |
16.09.24 12:33:11 | - | 4,935 |
16.09.24 12:32:13 | - | 4,935 |
16.09.24 12:30:44 | - | 4,940 |
16.09.24 12:30:04 | - | 4,940 |
16.09.24 12:13:26 | - | 4,935 |
16.09.24 12:10:03 | - | 4,935 |
16.09.24 12:08:05 | - | 4,940 |
16.09.24 12:08:05 | - | 4,935 |
16.09.24 12:07:19 | - | 4,940 |
16.09.24 12:07:19 | - | 4,940 |
16.09.24 12:07:16 | - | 4,950 |
16.09.24 12:07:04 | - | 4,970 |
16.09.24 12:06:57 | - | 4,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:38 | - | 4,935 |
16.09.24 11:29:43 | - | 4,935 |
16.09.24 11:28:01 | - | 4,930 |
16.09.24 10:27:06 | - | 4,935 |
16.09.24 10:26:18 | - | 4,935 |
16.09.24 10:26:08 | - | 4,935 |
16.09.24 10:26:08 | - | 4,930 |
16.09.24 10:25:58 | - | 4,935 |
16.09.24 10:25:57 | - | 4,930 |
16.09.24 10:25:56 | - | 4,930 |
16.09.24 10:25:46 | - | 4,935 |
16.09.24 10:25:46 | - | 4,930 |
16.09.24 10:25:36 | - | 4,935 |
16.09.24 10:25:26 | - | 4,935 |
16.09.24 10:25:10 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:21 | - | 4,930 |
16.09.24 10:24:11 | - | 4,935 |
16.09.24 10:24:01 | - | 4,930 |
16.09.24 10:22:26 | - | 4,935 |
16.09.24 10:22:10 | - | 4,930 |
16.09.24 10:20:37 | - | 4,935 |
16.09.24 10:20:03 | - | 4,940 |
16.09.24 10:19:43 | - | 4,935 |
16.09.24 10:19:38 | - | 4,940 |
16.09.24 10:19:26 | - | 4,935 |
16.09.24 10:19:21 | - | 4,945 |
16.09.24 10:16:59 | - | 4,925 |
16.09.24 10:16:59 | - | 4,930 |
16.09.24 09:59:53 | - | 4,925 |
16.09.24 09:33:42 | - | 4,925 |