KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:02 | - | 4,890 |
13.09.24 15:39:01 | - | 4,895 |
13.09.24 15:34:03 | - | 4,890 |
13.09.24 15:33:54 | - | 4,885 |
13.09.24 15:28:23 | - | 4,890 |
13.09.24 15:25:50 | - | 4,885 |
13.09.24 15:19:59 | - | 4,890 |
13.09.24 15:19:03 | - | 4,885 |
13.09.24 15:12:49 | - | 4,890 |
13.09.24 15:11:47 | - | 4,885 |
13.09.24 15:11:44 | - | 4,890 |
13.09.24 15:08:17 | - | 4,885 |
13.09.24 15:07:46 | - | 4,880 |
13.09.24 15:06:17 | - | 4,880 |
13.09.24 15:06:15 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:04:47 | - | 4,880 |
13.09.24 14:49:06 | - | 4,880 |
13.09.24 14:48:56 | - | 4,880 |
13.09.24 14:27:56 | - | 4,880 |
13.09.24 14:27:41 | - | 4,880 |
13.09.24 14:22:09 | - | 4,875 |
13.09.24 14:11:56 | - | 4,870 |
13.09.24 13:15:29 | - | 4,865 |
13.09.24 13:02:09 | - | 4,865 |
13.09.24 13:00:00 | - | 4,875 |
13.09.24 12:50:11 | - | 4,870 |
13.09.24 12:48:33 | - | 4,875 |
13.09.24 12:48:17 | - | 4,870 |
13.09.24 12:46:29 | - | 4,875 |
13.09.24 12:37:56 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:26:50 | - | 4,875 |
13.09.24 12:25:28 | - | 4,870 |
13.09.24 12:16:36 | - | 4,865 |
13.09.24 12:05:11 | - | 4,860 |
13.09.24 11:17:45 | - | 4,865 |
13.09.24 11:07:01 | - | 4,865 |
13.09.24 10:52:13 | - | 4,860 |
13.09.24 10:51:53 | - | 4,865 |
13.09.24 10:49:51 | - | 4,865 |
13.09.24 10:49:38 | - | 4,865 |
13.09.24 10:46:12 | - | 4,865 |
13.09.24 10:44:00 | - | 4,855 |
13.09.24 10:38:14 | - | 4,855 |
13.09.24 10:27:06 | - | 4,860 |
13.09.24 10:26:46 | - | 4,865 |