KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:53 | - | 4,825 |
13.09.24 09:14:47 | - | 4,825 |
13.09.24 09:14:44 | - | 4,830 |
13.09.24 09:05:57 | - | 4,825 |
13.09.24 09:05:52 | - | 4,825 |
13.09.24 09:05:49 | - | 4,830 |
13.09.24 09:05:48 | - | 4,825 |
13.09.24 09:05:48 | - | 4,830 |
13.09.24 09:01:02 | - | 4,825 |
13.09.24 09:00:23 | - | 4,825 |
13.09.24 09:00:17 | - | 4,825 |
13.09.24 08:09:32 | - | 4,815 |
13.09.24 07:58:31 | - | 4,815 |
13.09.24 07:58:30 | - | 4,835 |
13.09.24 07:49:53 | - | 4,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:02 | - | 4,815 |
12.09.24 18:40:32 | - | 4,810 |
12.09.24 18:40:17 | - | 4,815 |
12.09.24 18:40:02 | - | 4,810 |
12.09.24 18:31:08 | - | 4,815 |
12.09.24 18:29:54 | - | 4,810 |
12.09.24 18:29:24 | - | 4,815 |
12.09.24 18:29:08 | - | 4,810 |
12.09.24 18:28:39 | - | 4,815 |
12.09.24 18:28:23 | - | 4,810 |
12.09.24 18:25:54 | - | 4,815 |
12.09.24 18:23:40 | - | 4,810 |
12.09.24 18:20:42 | - | 4,815 |
12.09.24 18:20:33 | - | 4,810 |
12.09.24 18:19:18 | - | 4,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:30 | - | 4,810 |
12.09.24 17:56:23 | - | 4,815 |
12.09.24 17:53:19 | - | 4,810 |
12.09.24 17:52:49 | - | 4,815 |
12.09.24 17:45:53 | - | 4,810 |
12.09.24 17:45:03 | - | 4,815 |
12.09.24 17:44:06 | - | 4,810 |
12.09.24 17:35:16 | - | 4,815 |
12.09.24 17:30:04 | - | 4,805 |
12.09.24 17:30:01 | - | 4,825 |
12.09.24 17:29:37 | - | 4,825 |
12.09.24 17:22:49 | - | 4,825 |
12.09.24 17:22:47 | - | 4,820 |
12.09.24 17:22:42 | - | 4,820 |
12.09.24 17:22:38 | - | 4,825 |