KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:03 | - | 4,805 |
12.09.24 15:56:27 | - | 4,805 |
12.09.24 15:56:20 | - | 4,805 |
12.09.24 15:50:44 | - | 4,800 |
12.09.24 15:50:42 | - | 4,810 |
12.09.24 15:48:47 | - | 4,815 |
12.09.24 15:47:24 | - | 4,810 |
12.09.24 15:34:07 | - | 4,815 |
12.09.24 15:34:06 | - | 4,810 |
12.09.24 15:32:30 | - | 4,810 |
12.09.24 15:29:42 | - | 4,815 |
12.09.24 15:24:32 | - | 4,820 |
12.09.24 15:24:22 | - | 4,815 |
12.09.24 15:24:18 | - | 4,820 |
12.09.24 15:17:04 | - | 4,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:17:02 | - | 4,820 |
12.09.24 15:16:08 | - | 4,825 |
12.09.24 15:16:02 | - | 4,820 |
12.09.24 15:15:07 | - | 4,825 |
12.09.24 15:15:02 | - | 4,820 |
12.09.24 15:14:09 | - | 4,825 |
12.09.24 15:13:12 | - | 4,820 |
12.09.24 15:12:09 | - | 4,825 |
12.09.24 15:12:02 | - | 4,820 |
12.09.24 15:09:47 | - | 4,825 |
12.09.24 15:09:44 | - | 4,825 |
12.09.24 15:09:43 | - | 4,830 |
12.09.24 15:09:42 | - | 4,830 |
12.09.24 15:09:09 | - | 4,830 |
12.09.24 15:09:08 | - | 4,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:08 | - | 4,830 |
12.09.24 15:04:19 | - | 4,835 |
12.09.24 15:03:44 | - | 4,840 |
12.09.24 15:03:43 | - | 4,835 |
12.09.24 14:36:57 | - | 4,850 |
12.09.24 14:35:47 | - | 4,845 |
12.09.24 14:33:50 | - | 4,840 |
12.09.24 14:33:47 | - | 4,830 |
12.09.24 14:22:11 | - | 4,825 |
12.09.24 14:20:36 | - | 4,815 |
12.09.24 14:20:36 | - | 4,800 |
12.09.24 14:16:09 | - | 4,800 |
12.09.24 14:15:59 | - | 4,800 |
12.09.24 14:06:19 | - | 4,820 |
12.09.24 13:54:19 | - | 4,810 |