PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:40 | - | 8,290 |
06.09.24 15:40:12 | - | 8,280 |
06.09.24 15:39:31 | - | 8,290 |
06.09.24 15:39:23 | - | 8,290 |
06.09.24 15:39:11 | - | 8,280 |
06.09.24 15:39:06 | - | 8,290 |
06.09.24 15:38:59 | - | 8,290 |
06.09.24 15:38:56 | - | 8,280 |
06.09.24 15:38:49 | - | 8,290 |
06.09.24 15:38:46 | - | 8,280 |
06.09.24 15:38:23 | - | 8,290 |
06.09.24 15:38:20 | - | 8,280 |
06.09.24 15:36:27 | - | 8,290 |
06.09.24 15:35:47 | - | 8,280 |
06.09.24 15:27:38 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:14:22 | - | 8,280 |
06.09.24 15:14:18 | - | 8,280 |
06.09.24 15:12:36 | - | 8,290 |
06.09.24 15:12:36 | - | 8,280 |
06.09.24 14:52:16 | - | 8,280 |
06.09.24 14:47:27 | - | 8,280 |
06.09.24 14:46:09 | - | 8,280 |
06.09.24 14:45:58 | - | 8,280 |
06.09.24 14:45:56 | - | 8,310 |
06.09.24 14:45:38 | - | 8,280 |
06.09.24 14:45:32 | - | 8,280 |
06.09.24 14:45:26 | - | 8,280 |
06.09.24 14:42:58 | - | 8,280 |
06.09.24 14:42:52 | - | 8,280 |
06.09.24 14:42:28 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:23 | - | 8,280 |
06.09.24 14:41:53 | - | 8,280 |
06.09.24 14:38:59 | - | 8,230 |
06.09.24 14:38:58 | - | 8,240 |
06.09.24 14:38:09 | - | 8,230 |
06.09.24 14:37:45 | - | 8,240 |
06.09.24 14:37:40 | - | 8,230 |
06.09.24 14:37:05 | - | 8,240 |
06.09.24 14:37:00 | - | 8,240 |
06.09.24 14:36:38 | - | 8,240 |
06.09.24 14:36:33 | - | 8,230 |
06.09.24 14:36:21 | - | 8,240 |
06.09.24 14:35:55 | - | 8,220 |
06.09.24 14:35:42 | - | 8,220 |
06.09.24 14:32:48 | - | 8,210 |