PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:56:58 | - | 8,200 |
06.09.24 10:48:09 | - | 8,200 |
06.09.24 10:47:31 | - | 8,210 |
06.09.24 10:47:28 | - | 8,210 |
06.09.24 10:41:56 | - | 8,220 |
06.09.24 10:40:53 | - | 8,220 |
06.09.24 10:40:42 | - | 8,230 |
06.09.24 10:40:16 | - | 8,230 |
06.09.24 10:39:46 | - | 8,220 |
06.09.24 10:39:27 | - | 8,220 |
06.09.24 10:39:24 | - | 8,220 |
06.09.24 10:39:23 | - | 8,230 |
06.09.24 10:37:43 | - | 8,230 |
06.09.24 10:25:21 | - | 8,230 |
06.09.24 10:25:12 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:25:11 | - | 8,230 |
06.09.24 10:10:23 | - | 8,220 |
06.09.24 10:09:50 | - | 8,230 |
06.09.24 10:03:34 | - | 8,220 |
06.09.24 09:59:47 | - | 8,220 |
06.09.24 09:59:45 | - | 8,220 |
06.09.24 09:59:30 | - | 8,220 |
06.09.24 09:59:27 | - | 8,220 |
06.09.24 09:59:27 | - | 8,230 |
06.09.24 09:59:27 | - | 8,240 |
06.09.24 09:55:47 | - | 8,240 |
06.09.24 09:55:46 | - | 8,240 |
06.09.24 09:45:37 | - | 8,240 |
06.09.24 09:36:43 | - | 8,230 |
06.09.24 09:24:25 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:23:53 | - | 8,230 |
06.09.24 09:23:52 | - | 8,250 |
06.09.24 09:00:32 | - | 8,260 |
06.09.24 09:00:20 | - | 8,250 |
06.09.24 09:00:15 | - | 8,260 |
06.09.24 08:56:32 | - | 8,250 |
06.09.24 08:52:27 | - | 8,250 |
06.09.24 08:51:59 | - | 8,250 |
06.09.24 08:51:37 | - | 8,250 |
06.09.24 08:51:34 | - | 8,250 |
06.09.24 08:51:16 | - | 8,250 |
06.09.24 08:51:09 | - | 8,250 |
06.09.24 08:51:07 | - | 8,250 |
06.09.24 08:50:06 | - | 8,250 |
06.09.24 08:36:56 | - | 8,250 |