PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:53 | - | 8,220 |
05.09.24 16:40:48 | - | 8,220 |
05.09.24 16:40:44 | - | 8,210 |
05.09.24 16:39:48 | - | 8,210 |
05.09.24 16:38:38 | - | 8,230 |
05.09.24 16:38:20 | - | 8,240 |
05.09.24 16:38:19 | - | 8,230 |
05.09.24 16:32:23 | - | 8,240 |
05.09.24 16:32:18 | - | 8,230 |
05.09.24 16:32:14 | - | 8,240 |
05.09.24 16:31:28 | - | 8,240 |
05.09.24 16:31:23 | - | 8,230 |
05.09.24 16:31:02 | - | 8,240 |
05.09.24 16:29:32 | - | 8,230 |
05.09.24 16:29:28 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:29:23 | - | 8,230 |
05.09.24 16:29:15 | - | 8,240 |
05.09.24 16:29:09 | - | 8,230 |
05.09.24 16:28:58 | - | 8,240 |
05.09.24 16:28:53 | - | 8,230 |
05.09.24 16:28:48 | - | 8,240 |
05.09.24 16:28:43 | - | 8,240 |
05.09.24 16:28:38 | - | 8,230 |
05.09.24 16:28:34 | - | 8,240 |
05.09.24 16:28:31 | - | 8,240 |
05.09.24 16:28:28 | - | 8,230 |
05.09.24 16:28:23 | - | 8,240 |
05.09.24 16:28:19 | - | 8,230 |
05.09.24 16:27:37 | - | 8,240 |
05.09.24 16:27:27 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:23:58 | - | 8,240 |
05.09.24 16:23:56 | - | 8,250 |
05.09.24 16:20:42 | - | 8,240 |
05.09.24 16:20:09 | - | 8,240 |
05.09.24 16:11:58 | - | 8,230 |
05.09.24 15:53:58 | - | 8,270 |
05.09.24 15:51:05 | - | 8,260 |
05.09.24 15:50:28 | - | 8,260 |
05.09.24 15:50:23 | - | 8,260 |
05.09.24 15:50:05 | - | 8,260 |
05.09.24 15:48:58 | - | 8,260 |
05.09.24 15:45:24 | - | 8,260 |
05.09.24 15:45:21 | - | 8,260 |
05.09.24 15:45:11 | - | 8,260 |
05.09.24 15:43:18 | - | 8,250 |