PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:59 | - | 8,250 |
05.09.24 17:36:52 | - | 8,250 |
05.09.24 17:35:53 | - | 8,250 |
05.09.24 17:30:03 | - | 8,250 |
05.09.24 17:30:01 | - | 8,240 |
05.09.24 17:29:58 | - | 8,250 |
05.09.24 17:29:57 | - | 8,250 |
05.09.24 17:29:11 | - | 8,250 |
05.09.24 17:28:14 | - | 8,240 |
05.09.24 17:25:43 | - | 8,260 |
05.09.24 17:25:33 | - | 8,270 |
05.09.24 17:25:22 | - | 8,270 |
05.09.24 17:25:16 | - | 8,260 |
05.09.24 17:24:39 | - | 8,270 |
05.09.24 17:24:17 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:23:52 | - | 8,290 |
05.09.24 17:23:49 | - | 8,290 |
05.09.24 17:23:48 | - | 8,280 |
05.09.24 17:18:27 | - | 8,270 |
05.09.24 17:18:17 | - | 8,260 |
05.09.24 17:16:29 | - | 8,270 |
05.09.24 17:15:58 | - | 8,270 |
05.09.24 17:15:52 | - | 8,260 |
05.09.24 17:15:25 | - | 8,270 |
05.09.24 17:14:45 | - | 8,260 |
05.09.24 17:14:24 | - | 8,270 |
05.09.24 17:00:58 | - | 8,270 |
05.09.24 16:55:32 | - | 8,270 |
05.09.24 16:55:05 | - | 8,270 |
05.09.24 16:54:53 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:54:30 | - | 8,290 |
05.09.24 16:53:13 | - | 8,280 |
05.09.24 16:51:29 | - | 8,280 |
05.09.24 16:51:18 | - | 8,280 |
05.09.24 16:51:17 | - | 8,270 |
05.09.24 16:50:13 | - | 8,280 |
05.09.24 16:49:05 | - | 8,280 |
05.09.24 16:47:47 | - | 8,270 |
05.09.24 16:47:47 | - | 8,270 |
05.09.24 16:43:15 | - | 8,270 |
05.09.24 16:41:53 | - | 8,260 |
05.09.24 16:41:49 | - | 8,270 |
05.09.24 16:41:31 | - | 8,270 |
05.09.24 16:41:30 | - | 8,260 |
05.09.24 16:41:20 | - | 8,240 |