PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:20 | - | 8,200 |
06.09.24 14:31:36 | - | 8,210 |
06.09.24 14:31:32 | - | 8,200 |
06.09.24 14:31:29 | - | 8,210 |
06.09.24 14:31:19 | - | 8,250 |
06.09.24 14:31:12 | - | 8,250 |
06.09.24 14:30:36 | - | 8,250 |
06.09.24 14:30:19 | - | 8,240 |
06.09.24 14:29:08 | - | 8,230 |
06.09.24 14:27:22 | - | 8,230 |
06.09.24 14:27:17 | - | 8,240 |
06.09.24 14:27:13 | - | 8,240 |
06.09.24 14:24:36 | - | 8,240 |
06.09.24 14:24:33 | - | 8,240 |
06.09.24 14:20:47 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:17:56 | - | 8,240 |
06.09.24 14:17:09 | - | 8,250 |
06.09.24 14:15:35 | - | 8,250 |
06.09.24 14:15:35 | - | 8,250 |
06.09.24 14:15:29 | - | 8,250 |
06.09.24 14:14:40 | - | 8,240 |
06.09.24 14:14:38 | - | 8,240 |
06.09.24 14:14:03 | - | 8,250 |
06.09.24 14:14:03 | - | 8,260 |
06.09.24 14:10:28 | - | 8,260 |
06.09.24 14:10:15 | - | 8,260 |
06.09.24 14:09:37 | - | 8,260 |
06.09.24 14:09:33 | - | 8,270 |
06.09.24 14:08:19 | - | 8,280 |
06.09.24 14:05:28 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:02:34 | - | 8,280 |
06.09.24 13:57:24 | - | 8,280 |
06.09.24 13:53:36 | - | 8,290 |
06.09.24 13:46:47 | - | 8,280 |
06.09.24 13:46:47 | - | 8,290 |
06.09.24 13:46:34 | - | 8,290 |
06.09.24 13:46:34 | - | 8,300 |
06.09.24 13:46:07 | - | 8,300 |
06.09.24 13:46:06 | - | 8,300 |
06.09.24 13:40:14 | - | 8,300 |
06.09.24 13:37:09 | - | 8,300 |
06.09.24 13:37:06 | - | 8,290 |
06.09.24 13:37:04 | - | 8,300 |
06.09.24 13:26:09 | - | 8,300 |
06.09.24 13:21:54 | - | 8,290 |