PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:58:03 | - | 8,160 |
06.09.24 18:58:01 | - | 8,160 |
06.09.24 18:57:33 | - | 8,160 |
06.09.24 18:54:14 | - | 8,160 |
06.09.24 18:53:50 | - | 8,160 |
06.09.24 18:50:20 | - | 8,160 |
06.09.24 18:50:06 | - | 8,160 |
06.09.24 18:49:21 | - | 8,160 |
06.09.24 18:49:12 | - | 8,160 |
06.09.24 18:49:00 | - | 8,160 |
06.09.24 18:35:54 | - | 8,160 |
06.09.24 18:35:14 | - | 8,160 |
06.09.24 18:33:18 | - | 8,160 |
06.09.24 18:27:50 | - | 8,160 |
06.09.24 18:22:01 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:00 | - | 8,160 |
06.09.24 18:13:16 | - | 8,160 |
06.09.24 17:56:04 | - | 8,140 |
06.09.24 17:55:28 | - | 8,140 |
06.09.24 17:53:37 | - | 8,140 |
06.09.24 17:53:33 | - | 8,140 |
06.09.24 17:53:27 | - | 8,140 |
06.09.24 17:52:47 | - | 8,140 |
06.09.24 17:52:41 | - | 8,140 |
06.09.24 17:51:23 | - | 8,140 |
06.09.24 17:51:15 | - | 8,140 |
06.09.24 17:51:13 | - | 8,140 |
06.09.24 17:51:04 | - | 8,140 |
06.09.24 17:51:03 | - | 8,140 |
06.09.24 17:50:56 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:50:41 | - | 8,140 |
06.09.24 17:48:55 | - | 8,140 |
06.09.24 17:48:23 | - | 8,140 |
06.09.24 17:48:05 | - | 8,140 |
06.09.24 17:46:30 | - | 8,140 |
06.09.24 17:46:27 | - | 8,140 |
06.09.24 17:46:04 | - | 8,140 |
06.09.24 17:46:01 | - | 8,140 |
06.09.24 17:45:55 | - | 8,140 |
06.09.24 17:36:57 | - | 8,140 |
06.09.24 17:30:01 | - | 8,210 |
06.09.24 17:29:58 | - | 8,220 |
06.09.24 17:29:50 | - | 8,220 |
06.09.24 17:29:48 | - | 8,230 |
06.09.24 17:29:43 | - | 8,220 |